| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
10.35
|
|
2026-11-04
|
7
|
0
|
7
|
10.50
|
|
2026-11-03
|
1
|
0
|
1
|
10.45
|
|
2026-11-02
|
1
|
0
|
1
|
10.65
|
|
2026-10-30
|
1
|
0
|
1
|
10.65
|
|
2026-10-27
|
2
|
0
|
2
|
10.85
|
|
2026-10-15
|
0
|
3
|
-3
|
10.95
|
|
2026-10-13
|
0
|
1
|
-1
|
10.90
|
|
2026-10-08
|
0
|
3
|
-3
|
10.75
|
|
2026-10-07
|
0
|
1
|
-1
|
10.70
|
|
2026-10-06
|
0
|
2
|
-2
|
10.65
|
|
2026-10-05
|
0
|
1
|
-1
|
10.60
|
|
2026-10-02
|
0
|
4
|
-4
|
10.65
|
|
2026-10-01
|
1
|
0
|
1
|
10.80
|
|
2026-09-29
|
0
|
4
|
-4
|
10.80
|
|
2026-09-24
|
0
|
5
|
-5
|
10.70
|
|
2026-09-23
|
0
|
2
|
-2
|
10.70
|
|
2026-09-17
|
0
|
1
|
-1
|
10.85
|
|
2026-09-16
|
0
|
1
|
-1
|
10.80
|
|
2026-09-15
|
0
|
2
|
-2
|
10.75
|
|
2026-09-02
|
0
|
1
|
-1
|
11.20
|
|
2026-09-01
|
0
|
1
|
-1
|
11.30
|
|
2026-08-31
|
0
|
2
|
-2
|
11.35
|
|
2026-08-27
|
0
|
1
|
-1
|
11.50
|
|
2026-08-26
|
2
|
0
|
2
|
11.65
|
|
2026-08-25
|
0
|
6
|
-6
|
11.60
|
|
2026-08-24
|
1
|
0
|
1
|
11.55
|
|
2026-08-21
|
3
|
1
|
2
|
11.50
|
|
2026-08-20
|
1
|
0
|
1
|
11.50
|
|
2026-08-19
|
0
|
3
|
-3
|
11.35
|
|
2026-08-18
|
0
|
2
|
-2
|
11.40
|
|
2026-08-14
|
0
|
1
|
-1
|
11.30
|
|
2026-08-11
|
0
|
5
|
-5
|
11.10
|
|
2026-08-10
|
0
|
2
|
-2
|
11.05
|
|
2026-08-07
|
0
|
1
|
-1
|
10.95
|
|
2026-08-06
|
0
|
1
|
-1
|
11.00
|
|
2026-08-05
|
0
|
1
|
-1
|
11.00
|
|
2026-08-04
|
16
|
0
|
16
|
11.15
|
|
2026-08-03
|
4
|
0
|
4
|
11.10
|
|
2026-07-31
|
2
|
0
|
2
|
11.00
|
|
2026-07-30
|
1
|
0
|
1
|
10.95
|
|
2026-07-29
|
2
|
0
|
2
|
11.05
|
|
2026-07-28
|
1
|
0
|
1
|
10.90
|
|
2026-07-27
|
2
|
0
|
2
|
11.00
|
|
2026-07-24
|
0
|
7
|
-7
|
10.90
|
|
2026-07-23
|
0
|
2
|
-2
|
10.95
|
|
2026-07-22
|
0
|
1
|
-1
|
11.15
|
|
2026-07-21
|
2
|
0
|
2
|
11.10
|
|
2026-07-20
|
3
|
0
|
3
|
10.90
|
|
2026-07-17
|
3
|
0
|
3
|
10.95
|
|
2026-07-16
|
1
|
0
|
1
|
11.15
|
|
2026-07-15
|
9
|
0
|
9
|
11.20
|
|
2026-07-14
|
8
|
0
|
8
|
10.95
|
|
2026-07-13
|
1
|
0
|
1
|
11.05
|
|
2026-07-08
|
0
|
1
|
-1
|
11.30
|
|
2026-07-02
|
1
|
3
|
-2
|
11.20
|
|
2026-07-01
|
3
|
0
|
3
|
11.05
|
|
2026-06-30
|
3
|
1
|
2
|
11.25
|
|
2026-06-29
|
0
|
3
|
-3
|
11.20
|
|
2026-06-26
|
0
|
2
|
-2
|
11.10
|
|
2026-06-24
|
2
|
0
|
2
|
11.25
|
|
2026-06-15
|
2
|
1
|
1
|
11.30
|
|
2026-06-12
|
3
|
0
|
3
|
11.20
|
|
2026-06-11
|
4
|
0
|
4
|
11.05
|
|
2026-06-09
|
0
|
4
|
-4
|
11.15
|
|
2026-06-01
|
2
|
0
|
2
|
10.30
|
|
2026-05-20
|
0
|
2
|
-2
|
10.40
|
|
2026-05-19
|
1
|
0
|
1
|
10.55
|
|
2026-05-18
|
0
|
5
|
-5
|
10.60
|
|
2026-05-15
|
0
|
1
|
-1
|
10.60
|
|
2026-05-14
|
0
|
8
|
-8
|
10.70
|
|
2026-05-13
|
1
|
2
|
-1
|
10.70
|
|
2026-05-08
|
2
|
0
|
2
|
11.00
|
|
2026-05-07
|
8
|
0
|
8
|
11.00
|
|
2026-05-06
|
6
|
0
|
6
|
11.25
|
|
2026-05-05
|
4
|
0
|
4
|
11.30
|
|
2026-05-04
|
3
|
0
|
3
|
11.35
|
|
2026-04-29
|
4
|
1
|
3
|
11.35
|
|
2026-04-28
|
4
|
0
|
4
|
11.30
|
|
2026-04-27
|
2
|
0
|
2
|
11.30
|
|
2026-04-23
|
0
|
3
|
-3
|
11.55
|
|
2026-04-17
|
2
|
0
|
2
|
11.90
|
|
2026-04-15
|
3
|
0
|
3
|
11.85
|
|
2026-04-14
|
24
|
3
|
21
|
11.90
|
|
2026-04-13
|
8
|
0
|
8
|
11.90
|
|
2026-03-25
|
2
|
0
|
2
|
11.05
|
|
2026-03-23
|
0
|
1
|
-1
|
11.00
|
|
2026-03-19
|
0
|
4
|
-4
|
11.30
|
|
2026-03-18
|
1
|
0
|
1
|
11.30
|
|
2026-03-17
|
1
|
0
|
1
|
11.40
|
|
2026-03-16
|
0
|
2
|
-2
|
11.15
|
|
2026-03-12
|
1
|
6
|
-5
|
11.45
|
|
2026-03-10
|
0
|
3
|
-3
|
11.35
|
|
2026-03-09
|
0
|
9
|
-9
|
11.15
|
|
2026-03-04
|
0
|
1
|
-1
|
11.60
|
|
2026-03-03
|
9
|
1
|
8
|
11.90
|
|
2026-03-02
|
6
|
0
|
6
|
11.85
|
|
2026-02-26
|
3
|
0
|
3
|
11.90
|
|
2026-02-25
|
4
|
0
|
4
|
11.90
|
|
2026-02-23
|
7
|
0
|
7
|
11.90
|
|
2026-02-09
|
0
|
2
|
-2
|
11.70
|
|
2026-02-06
|
0
|
1
|
-1
|
11.70
|
|
2026-01-30
|
2
|
0
|
2
|
11.85
|
|
2026-01-23
|
0
|
3
|
-3
|
11.90
|
|
2026-01-22
|
0
|
1
|
-1
|
12.05
|
|
2026-01-20
|
0
|
3
|
-3
|
12.10
|
|
2026-01-15
|
2
|
0
|
2
|
12.05
|
|
2026-01-13
|
2
|
0
|
2
|
12.05
|
|
2026-01-05
|
1
|
0
|
1
|
11.70
|
|
2025-12-31
|
1
|
0
|
1
|
11.85
|
|
2025-12-30
|
1
|
0
|
1
|
11.75
|
|
2025-12-19
|
0
|
8
|
-8
|
12.00
|
|
2025-12-17
|
1
|
3
|
-2
|
11.90
|
|
2025-12-15
|
1
|
0
|
1
|
12.20
|
|
2025-12-12
|
1
|
0
|
1
|
12.25
|
|
2025-12-05
|
1
|
0
|
1
|
12.30
|
|
2025-11-28
|
1
|
0
|
1
|
12.70
|
|
2025-11-26
|
2
|
0
|
2
|
12.35
|
|
2025-11-25
|
2
|
0
|
2
|
12.05
|
|
2025-11-24
|
3
|
0
|
3
|
12.05
|
|
2025-11-18
|
1
|
0
|
1
|
12.50
|
|
2025-11-13
|
1
|
0
|
1
|
12.10
|
|
2025-11-11
|
1
|
0
|
1
|
11.95
|
|
2025-11-10
|
1
|
0
|
1
|
12.15
|
|
2025-10-28
|
0
|
4
|
-4
|
12.30
|
|
2025-10-27
|
0
|
1
|
-1
|
12.65
|
|
2025-10-22
|
0
|
1
|
-1
|
12.70
|
|
2025-10-21
|
0
|
1
|
-1
|
12.55
|
|
2025-10-17
|
0
|
1
|
-1
|
12.90
|
|
2025-10-14
|
0
|
4
|
-4
|
13.20
|
|
2025-10-13
|
0
|
2
|
-2
|
13.20
|
|
2025-09-25
|
0
|
1
|
-1
|
13.30
|
|
2025-09-18
|
0
|
2
|
-2
|
13.35
|
|
2025-09-17
|
0
|
2
|
-2
|
13.35
|
|
2025-09-02
|
0
|
2
|
-2
|
12.55
|
|
2025-08-28
|
0
|
2
|
-2
|
12.25
|
|
2025-08-26
|
0
|
4
|
-4
|
12.40
|
|
2025-08-20
|
0
|
1
|
-1
|
12.55
|
|
2025-08-04
|
2
|
0
|
2
|
12.40
|
|
2025-07-31
|
0
|
1
|
-1
|
12.55
|
|
2025-07-28
|
1
|
0
|
1
|
12.65
|
|
2025-07-17
|
0
|
2
|
-2
|
12.25
|
|
2025-07-16
|
0
|
1
|
-1
|
12.30
|
|
2025-07-14
|
0
|
5
|
-5
|
12.25
|
|
2025-07-10
|
0
|
3
|
-3
|
12.20
|
|
2025-07-08
|
2
|
0
|
2
|
12.30
|
|
2025-07-04
|
1
|
0
|
1
|
12.30
|
|
2025-06-30
|
2
|
0
|
2
|
12.40
|
|
2025-06-27
|
4
|
0
|
4
|
12.45
|
|
2025-06-26
|
3
|
0
|
3
|
12.40
|
|
2025-06-24
|
5
|
0
|
5
|
12.50
|
|
2025-06-23
|
0
|
1
|
-1
|
12.30
|
|
2025-06-19
|
0
|
3
|
-3
|
12.50
|
|
2025-06-13
|
0
|
4
|
-4
|
12.40
|
|
2025-06-02
|
0
|
1
|
-1
|
12.70
|
|
2025-05-20
|
6
|
0
|
6
|
13.00
|
|
2025-05-14
|
1
|
0
|
1
|
13.05
|
|
2025-04-18
|
1
|
0
|
1
|
12.80
|
| 合計 | 258 | 205 | 53 | |
