| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
26
|
-22
|
38.00
|
|
2026-11-04
|
5
|
66
|
-61
|
40.35
|
|
2026-11-03
|
64
|
0
|
64
|
39.40
|
|
2026-11-02
|
41
|
20
|
21
|
41.65
|
|
2026-10-30
|
15
|
2
|
13
|
41.20
|
|
2026-10-27
|
7
|
93
|
-86
|
42.60
|
|
2026-10-21
|
35
|
48
|
-13
|
45.00
|
|
2026-10-16
|
0
|
26
|
-26
|
45.60
|
|
2026-10-15
|
2
|
54
|
-52
|
45.65
|
|
2026-10-14
|
0
|
56
|
-56
|
47.40
|
|
2026-10-13
|
1
|
110
|
-109
|
47.50
|
|
2026-10-08
|
0
|
39
|
-39
|
49.20
|
|
2026-10-05
|
0
|
83
|
-83
|
48.60
|
|
2026-09-24
|
0
|
20
|
-20
|
47.30
|
|
2026-09-17
|
177
|
0
|
177
|
49.00
|
|
2026-09-16
|
1
|
50
|
-49
|
47.30
|
|
2026-09-14
|
0
|
24
|
-24
|
44.90
|
|
2026-09-10
|
0
|
23
|
-23
|
45.35
|
|
2026-09-08
|
0
|
29
|
-29
|
45.65
|
|
2026-09-07
|
0
|
51
|
-51
|
46.80
|
|
2026-09-03
|
249
|
4
|
245
|
44.40
|
|
2026-08-17
|
82
|
1
|
81
|
47.00
|
|
2026-08-10
|
1
|
92
|
-91
|
43.65
|
|
2026-08-04
|
7
|
59
|
-52
|
39.85
|
|
2026-08-03
|
14
|
0
|
14
|
36.40
|
|
2026-07-31
|
14
|
0
|
14
|
33.10
|
|
2026-07-29
|
290
|
3
|
287
|
32.45
|
|
2026-07-28
|
81
|
0
|
81
|
34.30
|
|
2026-07-27
|
68
|
0
|
68
|
37.50
|
|
2026-07-24
|
27
|
3
|
24
|
37.75
|
|
2026-07-23
|
39
|
3
|
36
|
38.80
|
|
2026-07-13
|
0
|
38
|
-38
|
44.00
|
|
2026-06-30
|
4
|
27
|
-23
|
48.60
|
|
2026-06-29
|
2
|
35
|
-33
|
47.90
|
|
2026-06-22
|
44
|
0
|
44
|
51.60
|
|
2026-06-10
|
1
|
79
|
-78
|
44.15
|
|
2026-06-03
|
162
|
0
|
162
|
50.70
|
|
2026-05-26
|
161
|
0
|
161
|
50.50
|
|
2026-05-08
|
3
|
83
|
-80
|
42.30
|
|
2026-05-06
|
109
|
0
|
109
|
44.80
|
|
2026-04-27
|
4
|
142
|
-138
|
41.35
|
|
2026-04-24
|
0
|
305
|
-305
|
43.65
|
|
2026-03-10
|
25
|
1
|
24
|
22.15
|
|
2026-03-03
|
0
|
55
|
-55
|
25.15
|
|
2026-02-26
|
15
|
5
|
10
|
23.65
|
|
2026-01-14
|
55
|
1
|
54
|
26.20
|
|
2025-09-30
|
1
|
42
|
-41
|
19.10
|
|
2025-07-14
|
0
|
6
|
-6
|
18.15
|
|
2025-06-27
|
20
|
0
|
20
|
19.00
|
|
2025-06-26
|
14
|
0
|
14
|
19.15
|
|
2025-06-19
|
0
|
16
|
-16
|
18.85
|
|
2025-06-17
|
5
|
0
|
5
|
18.20
|
|
2025-06-02
|
0
|
10
|
-10
|
19.00
|
| 合計 | 1849 | 1830 | 19 | |
