| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
16
|
-13
|
20.65
|
|
2026-10-28
|
9
|
17
|
-8
|
20.75
|
|
2026-10-27
|
4
|
15
|
-11
|
20.70
|
|
2026-10-05
|
1
|
13
|
-12
|
22.20
|
|
2026-10-02
|
0
|
27
|
-27
|
22.45
|
|
2026-10-01
|
3
|
20
|
-17
|
22.05
|
|
2026-09-29
|
0
|
14
|
-14
|
21.75
|
|
2026-09-24
|
0
|
33
|
-33
|
21.95
|
|
2026-09-18
|
14
|
1
|
13
|
22.05
|
|
2026-09-08
|
0
|
16
|
-16
|
22.55
|
|
2026-09-01
|
523
|
0
|
523
|
22.70
|
|
2026-08-31
|
1
|
106
|
-105
|
23.40
|
|
2026-08-28
|
0
|
111
|
-111
|
22.90
|
|
2026-08-26
|
10
|
0
|
10
|
23.20
|
|
2026-08-25
|
0
|
9
|
-9
|
22.80
|
|
2026-08-21
|
17
|
0
|
17
|
23.00
|
|
2026-08-20
|
4
|
180
|
-176
|
22.85
|
|
2026-08-19
|
3
|
14
|
-11
|
22.90
|
|
2026-08-18
|
0
|
19
|
-19
|
23.00
|
|
2026-08-07
|
16
|
3
|
13
|
22.95
|
|
2026-08-06
|
44
|
151
|
-107
|
23.45
|
|
2026-08-03
|
15
|
1
|
14
|
22.30
|
|
2026-07-31
|
22
|
1
|
21
|
21.15
|
|
2026-07-30
|
3
|
23
|
-20
|
20.15
|
|
2026-07-29
|
48
|
4
|
44
|
21.05
|
|
2026-07-28
|
47
|
1
|
46
|
22.30
|
|
2026-07-23
|
25
|
8
|
17
|
24.60
|
|
2026-07-22
|
20
|
6
|
14
|
24.75
|
|
2026-07-20
|
40
|
3
|
37
|
24.05
|
|
2026-07-15
|
26
|
0
|
26
|
26.90
|
|
2026-07-14
|
57
|
0
|
57
|
26.60
|
|
2026-06-17
|
45
|
4
|
41
|
29.00
|
|
2026-06-11
|
23
|
184
|
-161
|
28.80
|
|
2026-05-19
|
55
|
2
|
53
|
24.05
|
|
2026-05-18
|
0
|
17
|
-17
|
24.55
|
|
2026-05-14
|
3
|
27
|
-24
|
24.70
|
|
2026-04-29
|
29
|
5
|
24
|
23.95
|
|
2026-04-28
|
35
|
0
|
35
|
23.90
|
|
2026-04-24
|
0
|
28
|
-28
|
24.25
|
|
2026-04-14
|
61
|
8
|
53
|
24.80
|
|
2026-04-13
|
28
|
2
|
26
|
24.35
|
|
2026-02-26
|
31
|
0
|
31
|
31.00
|
|
2026-02-25
|
38
|
4
|
34
|
30.30
|
|
2026-02-24
|
82
|
0
|
82
|
30.70
|
|
2026-02-23
|
20
|
103
|
-83
|
30.00
|
|
2026-01-09
|
24
|
4
|
20
|
28.00
|
|
2026-01-08
|
39
|
1
|
38
|
28.40
|
|
2026-01-07
|
38
|
4
|
34
|
29.00
|
|
2025-12-30
|
21
|
0
|
21
|
29.15
|
|
2025-12-29
|
31
|
0
|
31
|
28.75
|
|
2025-12-22
|
39
|
0
|
39
|
30.50
|
|
2025-12-16
|
3
|
159
|
-156
|
30.15
|
|
2025-12-12
|
24
|
0
|
24
|
30.20
|
|
2025-11-26
|
23
|
0
|
23
|
28.60
|
|
2025-11-24
|
23
|
0
|
23
|
27.80
|
|
2025-11-21
|
18
|
0
|
18
|
28.75
|
|
2025-11-20
|
33
|
2
|
31
|
29.80
|
|
2025-11-10
|
54
|
0
|
54
|
30.50
|
|
2025-11-06
|
110
|
1
|
109
|
30.45
|
|
2025-11-05
|
187
|
0
|
187
|
30.00
|
|
2025-11-04
|
134
|
25
|
109
|
29.45
|
|
2025-10-28
|
4
|
277
|
-273
|
32.35
|
|
2025-10-23
|
0
|
142
|
-142
|
30.00
|
|
2025-10-17
|
1
|
188
|
-187
|
27.05
|
|
2025-10-16
|
150
|
0
|
150
|
29.00
|
|
2025-10-07
|
22
|
1
|
21
|
24.45
|
|
2025-09-30
|
3
|
22
|
-19
|
24.20
|
|
2025-09-11
|
73
|
52
|
21
|
23.50
|
|
2025-09-02
|
0
|
53
|
-53
|
22.85
|
|
2025-08-29
|
1
|
396
|
-395
|
25.10
|
|
2025-08-15
|
48
|
4
|
44
|
23.85
|
|
2025-08-04
|
9
|
105
|
-96
|
22.45
|
|
2025-07-16
|
17
|
6
|
11
|
20.50
|
|
2025-07-15
|
1
|
14
|
-13
|
20.40
|
|
2025-07-14
|
0
|
10
|
-10
|
20.15
|
|
2025-07-10
|
0
|
13
|
-13
|
19.95
|
|
2025-07-02
|
9
|
35
|
-26
|
21.20
|
|
2025-06-30
|
10
|
0
|
10
|
21.05
|
|
2025-06-27
|
63
|
0
|
63
|
21.80
|
|
2025-06-26
|
39
|
0
|
39
|
21.80
|
|
2025-06-25
|
39
|
0
|
39
|
20.95
|
|
2025-06-24
|
54
|
2
|
52
|
20.90
|
|
2025-06-23
|
0
|
16
|
-16
|
20.30
|
|
2025-06-19
|
0
|
50
|
-50
|
21.20
|
|
2025-06-18
|
6
|
0
|
6
|
21.95
|
|
2025-06-17
|
12
|
0
|
12
|
22.00
|
|
2025-06-16
|
7
|
0
|
7
|
21.95
|
|
2025-06-12
|
0
|
56
|
-56
|
22.35
|
|
2025-06-11
|
11
|
24
|
-13
|
22.40
|
|
2025-06-06
|
12
|
0
|
12
|
22.60
|
|
2025-06-02
|
0
|
24
|
-24
|
22.10
|
| 合計 | 2797 | 2882 | -85 | |
