| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
35
|
0
|
35
|
35.85
|
|
2026-10-30
|
75
|
2
|
73
|
35.75
|
|
2026-10-28
|
43
|
2
|
41
|
39.35
|
|
2026-10-27
|
87
|
5
|
82
|
39.05
|
|
2026-10-21
|
225
|
57
|
168
|
41.70
|
|
2026-10-15
|
96
|
232
|
-136
|
38.80
|
|
2026-10-14
|
179
|
1
|
178
|
41.15
|
|
2026-10-13
|
2
|
326
|
-324
|
39.60
|
|
2026-10-12
|
1
|
205
|
-204
|
41.00
|
|
2026-10-08
|
141
|
0
|
141
|
41.00
|
|
2026-10-01
|
6
|
169
|
-163
|
40.65
|
|
2026-09-23
|
10
|
337
|
-327
|
41.05
|
|
2026-09-22
|
6
|
567
|
-561
|
41.95
|
|
2026-09-21
|
1
|
306
|
-305
|
43.00
|
|
2026-09-15
|
6
|
489
|
-483
|
37.50
|
|
2026-09-14
|
160
|
12
|
148
|
39.30
|
|
2026-09-08
|
399
|
0
|
399
|
39.15
|
|
2026-09-07
|
1415
|
3
|
1412
|
40.90
|
|
2026-09-02
|
117
|
3
|
114
|
42.25
|
|
2026-08-25
|
9
|
226
|
-217
|
40.55
|
|
2026-08-24
|
166
|
401
|
-235
|
36.90
|
|
2026-08-21
|
0
|
153
|
-153
|
35.65
|
|
2026-08-20
|
11
|
68
|
-57
|
32.45
|
|
2026-08-19
|
73
|
534
|
-461
|
31.30
|
|
2026-08-10
|
100
|
23
|
77
|
33.40
|
|
2026-08-06
|
66
|
251
|
-185
|
31.70
|
|
2026-08-05
|
0
|
177
|
-177
|
33.10
|
|
2026-07-31
|
157
|
199
|
-42
|
26.70
|
|
2026-07-29
|
442
|
0
|
442
|
26.10
|
|
2026-07-28
|
256
|
1
|
255
|
27.45
|
|
2026-07-27
|
151
|
0
|
151
|
30.05
|
|
2026-07-23
|
8
|
105
|
-97
|
31.75
|
|
2026-07-22
|
1
|
99
|
-98
|
31.60
|
|
2026-07-21
|
9
|
197
|
-188
|
30.65
|
|
2026-07-20
|
137
|
104
|
33
|
30.60
|
|
2026-07-17
|
153
|
0
|
153
|
32.15
|
|
2026-07-16
|
131
|
12
|
119
|
35.20
|
|
2026-07-15
|
83
|
8
|
75
|
36.60
|
|
2026-07-14
|
412
|
224
|
188
|
36.00
|
|
2026-07-13
|
71
|
146
|
-75
|
38.25
|
|
2026-07-07
|
136
|
274
|
-138
|
39.05
|
|
2026-07-06
|
0
|
85
|
-85
|
41.05
|
|
2026-07-03
|
7
|
48
|
-41
|
41.70
|
|
2026-07-02
|
2
|
100
|
-98
|
41.60
|
|
2026-07-01
|
21
|
312
|
-291
|
40.90
|
|
2026-06-29
|
6
|
116
|
-110
|
42.35
|
|
2026-06-22
|
0
|
665
|
-665
|
50.70
|
|
2026-06-16
|
2574
|
4
|
2570
|
45.90
|
|
2026-06-15
|
2658
|
3
|
2655
|
45.00
|
|
2026-06-12
|
50
|
0
|
50
|
41.65
|
|
2026-06-11
|
190
|
0
|
190
|
41.00
|
|
2026-06-05
|
0
|
134
|
-134
|
48.40
|
|
2026-06-03
|
2
|
156
|
-154
|
50.10
|
|
2026-06-02
|
1
|
73
|
-72
|
47.80
|
|
2026-06-01
|
6
|
135
|
-129
|
48.65
|
|
2026-05-29
|
1
|
188
|
-187
|
49.50
|
|
2026-05-28
|
4
|
822
|
-818
|
48.00
|
|
2026-05-27
|
2
|
586
|
-584
|
50.70
|
|
2026-05-26
|
245
|
801
|
-556
|
51.70
|
|
2026-05-20
|
8
|
244
|
-236
|
42.55
|
|
2026-05-19
|
413
|
43
|
370
|
41.50
|
|
2026-05-15
|
409
|
44
|
365
|
40.35
|
|
2026-05-14
|
397
|
124
|
273
|
40.55
|
|
2026-05-13
|
402
|
86
|
316
|
41.30
|
|
2026-05-12
|
0
|
165
|
-165
|
41.80
|
|
2026-05-07
|
19
|
132
|
-113
|
44.25
|
|
2026-05-06
|
25
|
459
|
-434
|
44.40
|
|
2026-04-30
|
71
|
399
|
-328
|
42.10
|
|
2026-04-29
|
328
|
1219
|
-891
|
42.00
|
|
2026-04-24
|
0
|
321
|
-321
|
38.50
|
|
2026-04-23
|
76
|
0
|
76
|
41.40
|
|
2026-04-22
|
53
|
0
|
53
|
44.10
|
|
2026-04-21
|
56
|
378
|
-322
|
44.50
|
|
2026-04-15
|
359
|
0
|
359
|
42.25
|
|
2026-04-14
|
1149
|
576
|
573
|
45.70
|
|
2026-04-13
|
85
|
1563
|
-1478
|
47.70
|
|
2026-04-10
|
213
|
1537
|
-1324
|
45.30
|
|
2026-04-02
|
4
|
457
|
-453
|
32.20
|
|
2026-03-31
|
0
|
814
|
-814
|
31.25
|
|
2026-03-30
|
1
|
377
|
-376
|
32.70
|
|
2026-03-27
|
0
|
423
|
-423
|
35.05
|
|
2026-03-26
|
24
|
917
|
-893
|
31.90
|
|
2026-01-15
|
3
|
52
|
-49
|
16.30
|
|
2025-12-30
|
27
|
0
|
27
|
15.00
|
|
2025-12-29
|
32
|
0
|
32
|
14.90
|
|
2025-12-17
|
0
|
40
|
-40
|
14.60
|
|
2025-12-12
|
2
|
253
|
-251
|
14.40
|
|
2025-12-02
|
49
|
3
|
46
|
15.00
|
|
2025-11-26
|
8
|
0
|
8
|
14.80
|
|
2025-11-21
|
16
|
0
|
16
|
14.65
|
|
2025-11-19
|
71
|
2
|
69
|
14.75
|
|
2025-11-07
|
66
|
0
|
66
|
13.75
|
|
2025-11-06
|
10
|
130
|
-120
|
14.15
|
|
2025-09-10
|
10
|
198
|
-188
|
13.80
|
|
2025-08-28
|
72
|
8
|
64
|
13.90
|
|
2025-08-21
|
0
|
119
|
-119
|
13.55
|
|
2025-08-19
|
0
|
150
|
-150
|
13.70
|
|
2025-08-18
|
48
|
5
|
43
|
13.65
|
|
2025-08-15
|
54
|
5
|
49
|
13.35
|
|
2025-08-12
|
0
|
21
|
-21
|
13.15
|
|
2025-08-07
|
15
|
0
|
15
|
13.75
|
|
2025-08-04
|
13
|
2
|
11
|
13.70
|
|
2025-07-31
|
45
|
2
|
43
|
13.30
|
|
2025-07-30
|
35
|
0
|
35
|
13.60
|
|
2025-07-22
|
58
|
4
|
54
|
13.25
|
|
2025-07-16
|
21
|
10
|
11
|
13.45
|
|
2025-07-15
|
7
|
20
|
-13
|
13.35
|
|
2025-07-14
|
12
|
28
|
-16
|
13.40
|
|
2025-07-10
|
0
|
21
|
-21
|
13.65
|
|
2025-06-30
|
18
|
2
|
16
|
14.00
|
|
2025-06-27
|
75
|
0
|
75
|
14.25
|
|
2025-06-26
|
45
|
0
|
45
|
14.25
|
|
2025-06-24
|
39
|
0
|
39
|
14.05
|
|
2025-06-23
|
0
|
23
|
-23
|
13.50
|
|
2025-06-19
|
0
|
61
|
-61
|
13.90
|
|
2025-06-16
|
17
|
0
|
17
|
14.40
|
|
2025-06-13
|
2
|
13
|
-11
|
14.20
|
|
2025-06-12
|
45
|
10
|
35
|
14.65
|
|
2025-06-11
|
49
|
19
|
30
|
14.45
|
|
2025-06-05
|
23
|
2
|
21
|
14.00
|
|
2025-06-03
|
19
|
8
|
11
|
13.60
|
|
2025-06-02
|
0
|
46
|
-46
|
13.65
|
|
2025-05-12
|
17
|
0
|
17
|
14.45
|
| 合計 | 16460 | 21681 | -5221 | |
