| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
78
|
9
|
69
|
19.70
|
|
2026-11-04
|
125
|
3
|
122
|
19.50
|
|
2026-11-02
|
62
|
0
|
62
|
19.95
|
|
2026-10-28
|
70
|
24
|
46
|
20.00
|
|
2026-10-27
|
25
|
0
|
25
|
20.10
|
|
2026-10-16
|
27
|
0
|
27
|
20.35
|
|
2026-10-05
|
52
|
18
|
34
|
20.05
|
|
2026-10-02
|
0
|
166
|
-166
|
20.10
|
|
2026-09-29
|
0
|
121
|
-121
|
20.05
|
|
2026-09-24
|
1
|
237
|
-236
|
20.20
|
|
2026-09-23
|
55
|
37
|
18
|
20.35
|
|
2026-09-18
|
71
|
16
|
55
|
20.60
|
|
2026-09-17
|
7
|
114
|
-107
|
20.25
|
|
2026-09-16
|
16
|
40
|
-24
|
20.15
|
|
2026-09-15
|
24
|
172
|
-148
|
20.10
|
|
2026-09-14
|
0
|
40
|
-40
|
20.10
|
|
2026-08-31
|
39
|
7
|
32
|
20.90
|
|
2026-08-28
|
4
|
36
|
-32
|
20.85
|
|
2026-08-27
|
4
|
39
|
-35
|
21.10
|
|
2026-08-26
|
97
|
0
|
97
|
21.20
|
|
2026-08-25
|
66
|
32
|
34
|
21.10
|
|
2026-08-24
|
68
|
10
|
58
|
21.30
|
|
2026-08-21
|
165
|
0
|
165
|
21.30
|
|
2026-08-20
|
46
|
2
|
44
|
21.15
|
|
2026-08-19
|
322
|
120
|
202
|
20.90
|
|
2026-08-18
|
89
|
147
|
-58
|
20.80
|
|
2026-08-14
|
86
|
16
|
70
|
20.40
|
|
2026-08-12
|
45
|
172
|
-127
|
20.55
|
|
2026-08-11
|
217
|
50
|
167
|
20.75
|
|
2026-08-07
|
192
|
0
|
192
|
21.30
|
|
2026-08-06
|
88
|
279
|
-191
|
21.15
|
|
2026-08-05
|
156
|
47
|
109
|
21.30
|
|
2026-08-04
|
56
|
231
|
-175
|
21.15
|
|
2026-08-03
|
86
|
0
|
86
|
21.35
|
|
2026-07-31
|
353
|
0
|
353
|
21.65
|
|
2026-07-29
|
1022
|
5
|
1017
|
21.50
|
|
2026-07-27
|
61
|
0
|
61
|
21.60
|
|
2026-07-24
|
6
|
141
|
-135
|
21.15
|
|
2026-07-23
|
12
|
54
|
-42
|
21.25
|
|
2026-07-22
|
0
|
57
|
-57
|
21.40
|
|
2026-07-20
|
131
|
0
|
131
|
21.30
|
|
2026-07-17
|
75
|
9
|
66
|
21.20
|
|
2026-07-15
|
200
|
0
|
200
|
21.30
|
|
2026-07-14
|
184
|
0
|
184
|
21.15
|
|
2026-07-13
|
256
|
4
|
252
|
21.20
|
|
2026-07-08
|
199
|
19
|
180
|
21.20
|
|
2026-07-07
|
105
|
11
|
94
|
21.30
|
|
2026-07-06
|
297
|
0
|
297
|
21.35
|
|
2026-07-02
|
11
|
66
|
-55
|
21.05
|
|
2026-07-01
|
447
|
0
|
447
|
21.05
|
|
2026-06-30
|
54
|
4
|
50
|
21.10
|
|
2026-06-29
|
35
|
0
|
35
|
21.05
|
|
2026-06-26
|
0
|
182
|
-182
|
21.20
|
|
2026-06-18
|
0
|
97
|
-97
|
21.25
|
|
2026-06-16
|
100
|
6
|
94
|
21.05
|
|
2026-06-15
|
372
|
3
|
369
|
21.25
|
|
2026-06-12
|
90
|
24
|
66
|
20.60
|
|
2026-06-11
|
114
|
5
|
109
|
20.20
|
|
2026-06-09
|
52
|
129
|
-77
|
20.20
|
|
2026-06-01
|
164
|
0
|
164
|
20.70
|
|
2026-05-29
|
167
|
38
|
129
|
20.45
|
|
2026-05-28
|
213
|
10
|
203
|
20.05
|
|
2026-05-27
|
122
|
0
|
122
|
20.05
|
|
2026-05-26
|
71
|
2
|
69
|
20.20
|
|
2026-05-25
|
81
|
0
|
81
|
20.30
|
|
2026-05-22
|
51
|
0
|
51
|
20.45
|
|
2026-05-20
|
37
|
66
|
-29
|
20.20
|
|
2026-05-18
|
2
|
53
|
-51
|
20.00
|
|
2026-05-15
|
2
|
66
|
-64
|
20.10
|
|
2026-05-14
|
0
|
156
|
-156
|
20.20
|
|
2026-05-13
|
212
|
32
|
180
|
20.25
|
|
2026-05-07
|
105
|
16
|
89
|
20.60
|
|
2026-05-06
|
164
|
9
|
155
|
20.30
|
|
2026-04-30
|
96
|
256
|
-160
|
20.25
|
|
2026-04-29
|
293
|
19
|
274
|
20.45
|
|
2026-04-28
|
240
|
5
|
235
|
20.35
|
|
2026-04-27
|
66
|
155
|
-89
|
20.10
|
|
2026-04-23
|
0
|
57
|
-57
|
20.40
|
|
2026-04-22
|
29
|
193
|
-164
|
20.60
|
|
2026-04-21
|
32
|
106
|
-74
|
20.80
|
|
2026-04-20
|
64
|
0
|
64
|
20.85
|
|
2026-04-15
|
140
|
0
|
140
|
21.00
|
|
2026-04-14
|
402
|
42
|
360
|
21.00
|
|
2026-04-13
|
194
|
124
|
70
|
20.85
|
|
2026-04-02
|
146
|
44
|
102
|
21.00
|
|
2026-04-01
|
52
|
0
|
52
|
21.10
|
|
2026-03-31
|
0
|
65
|
-65
|
20.95
|
|
2026-03-27
|
53
|
0
|
53
|
21.35
|
|
2026-03-25
|
152
|
60
|
92
|
21.65
|
|
2026-03-23
|
4
|
46
|
-42
|
21.15
|
|
2026-03-20
|
0
|
94
|
-94
|
21.40
|
|
2026-03-19
|
3
|
149
|
-146
|
21.45
|
|
2026-03-16
|
6
|
80
|
-74
|
21.65
|
|
2026-03-12
|
16
|
159
|
-143
|
21.90
|
|
2026-03-11
|
15
|
73
|
-58
|
21.90
|
|
2026-03-10
|
32
|
61
|
-29
|
21.60
|
|
2026-03-09
|
0
|
352
|
-352
|
21.15
|
|
2026-03-02
|
131
|
7
|
124
|
22.75
|
|
2026-02-26
|
178
|
0
|
178
|
22.90
|
|
2026-02-25
|
108
|
13
|
95
|
23.10
|
|
2026-02-23
|
235
|
71
|
164
|
22.90
|
|
2026-02-11
|
5
|
159
|
-154
|
22.95
|
|
2026-02-09
|
577
|
0
|
577
|
22.90
|
|
2026-02-06
|
136
|
28
|
108
|
22.85
|
|
2026-02-04
|
30
|
0
|
30
|
23.00
|
|
2026-02-03
|
46
|
0
|
46
|
22.80
|
|
2026-01-30
|
174
|
66
|
108
|
22.95
|
|
2026-01-29
|
44
|
0
|
44
|
23.05
|
|
2026-01-28
|
50
|
12
|
38
|
23.10
|
|
2026-01-27
|
62
|
4
|
58
|
23.10
|
|
2026-01-23
|
219
|
0
|
219
|
23.30
|
|
2026-01-22
|
10
|
196
|
-186
|
23.50
|
|
2026-01-21
|
18
|
152
|
-134
|
23.35
|
|
2026-01-20
|
2
|
152
|
-150
|
23.45
|
|
2026-01-19
|
0
|
96
|
-96
|
23.35
|
|
2026-01-09
|
3
|
301
|
-298
|
23.35
|
|
2026-01-08
|
78
|
11
|
67
|
23.20
|
|
2026-01-07
|
194
|
420
|
-226
|
23.30
|
|
2026-01-05
|
2
|
56
|
-54
|
23.20
|
|
2025-12-31
|
55
|
0
|
55
|
23.60
|
|
2025-12-30
|
112
|
0
|
112
|
23.70
|
|
2025-12-29
|
200
|
0
|
200
|
24.00
|
|
2025-12-24
|
18
|
74
|
-56
|
23.70
|
|
2025-12-22
|
144
|
0
|
144
|
23.40
|
|
2025-12-19
|
21
|
62
|
-41
|
23.40
|
|
2025-12-17
|
20
|
236
|
-216
|
23.05
|
|
2025-12-16
|
0
|
91
|
-91
|
23.05
|
|
2025-12-15
|
0
|
190
|
-190
|
23.20
|
|
2025-12-05
|
29
|
52
|
-23
|
23.25
|
|
2025-12-04
|
0
|
28
|
-28
|
23.20
|
|
2025-12-03
|
112
|
0
|
112
|
23.30
|
|
2025-12-02
|
0
|
271
|
-271
|
23.10
|
|
2025-11-28
|
0
|
264
|
-264
|
23.40
|
|
2025-11-27
|
4
|
27
|
-23
|
23.25
|
|
2025-11-26
|
47
|
390
|
-343
|
23.20
|
|
2025-11-25
|
28
|
258
|
-230
|
23.25
|
|
2025-11-24
|
105
|
40
|
65
|
23.30
|
|
2025-11-21
|
252
|
15
|
237
|
23.35
|
|
2025-11-20
|
13
|
0
|
13
|
23.55
|
|
2025-11-17
|
86
|
26
|
60
|
22.95
|
|
2025-11-14
|
35
|
0
|
35
|
23.45
|
|
2025-11-12
|
4
|
240
|
-236
|
23.80
|
|
2025-11-11
|
4
|
78
|
-74
|
23.90
|
|
2025-11-10
|
10
|
141
|
-131
|
23.50
|
|
2025-11-07
|
0
|
134
|
-134
|
23.75
|
|
2025-11-06
|
46
|
93
|
-47
|
23.95
|
|
2025-11-04
|
126
|
19
|
107
|
23.75
|
|
2025-11-03
|
92
|
422
|
-330
|
23.85
|
|
2025-10-31
|
185
|
0
|
185
|
24.00
|
|
2025-10-30
|
0
|
46
|
-46
|
24.00
|
|
2025-10-29
|
46
|
224
|
-178
|
24.00
|
|
2025-10-27
|
206
|
0
|
206
|
24.25
|
|
2025-10-23
|
189
|
49
|
140
|
24.40
|
|
2025-10-21
|
313
|
50
|
263
|
24.55
|
|
2025-10-20
|
420
|
0
|
420
|
24.75
|
|
2025-10-17
|
245
|
13
|
232
|
24.80
|
|
2025-10-16
|
7
|
141
|
-134
|
24.70
|
|
2025-10-15
|
273
|
21
|
252
|
24.50
|
|
2025-10-14
|
294
|
226
|
68
|
24.55
|
|
2025-10-13
|
269
|
225
|
44
|
24.55
|
|
2025-10-08
|
405
|
11
|
394
|
24.85
|
|
2025-10-07
|
312
|
11
|
301
|
24.70
|
|
2025-10-01
|
132
|
5
|
127
|
24.70
|
|
2025-09-30
|
35
|
100
|
-65
|
24.70
|
|
2025-09-25
|
4
|
260
|
-256
|
24.75
|
|
2025-09-24
|
3
|
84
|
-81
|
24.75
|
|
2025-09-23
|
228
|
93
|
135
|
24.90
|
|
2025-09-22
|
1
|
241
|
-240
|
25.15
|
|
2025-09-19
|
1
|
147
|
-146
|
25.40
|
|
2025-09-18
|
4
|
56
|
-52
|
25.00
|
|
2025-09-17
|
5
|
76
|
-71
|
25.10
|
|
2025-09-15
|
83
|
0
|
83
|
24.90
|
|
2025-09-12
|
0
|
292
|
-292
|
24.95
|
|
2025-09-10
|
198
|
69
|
129
|
24.90
|
|
2025-09-09
|
40
|
103
|
-63
|
25.10
|
|
2025-09-08
|
2
|
155
|
-153
|
24.90
|
|
2025-09-05
|
6
|
129
|
-123
|
24.90
|
|
2025-09-03
|
2
|
43
|
-41
|
24.80
|
|
2025-09-02
|
5
|
97
|
-92
|
24.90
|
|
2025-08-29
|
9
|
54
|
-45
|
25.00
|
|
2025-08-27
|
6
|
118
|
-112
|
25.20
|
|
2025-08-26
|
4
|
478
|
-474
|
25.50
|
|
2025-08-25
|
12
|
179
|
-167
|
25.40
|
|
2025-08-19
|
0
|
42
|
-42
|
25.85
|
|
2025-08-18
|
0
|
62
|
-62
|
26.20
|
|
2025-08-15
|
26
|
79
|
-53
|
26.20
|
|
2025-08-13
|
10
|
234
|
-224
|
26.20
|
|
2025-08-11
|
48
|
1
|
47
|
26.15
|
|
2025-08-08
|
0
|
26
|
-26
|
26.00
|
|
2025-08-07
|
57
|
9
|
48
|
25.80
|
|
2025-08-05
|
0
|
37
|
-37
|
25.80
|
|
2025-08-04
|
60
|
12
|
48
|
25.85
|
|
2025-07-29
|
9
|
93
|
-84
|
26.05
|
|
2025-07-25
|
82
|
10
|
72
|
26.10
|
|
2025-07-22
|
0
|
87
|
-87
|
25.80
|
|
2025-07-17
|
128
|
58
|
70
|
26.10
|
|
2025-07-14
|
28
|
102
|
-74
|
26.20
|
|
2025-07-10
|
15
|
91
|
-76
|
25.85
|
|
2025-07-02
|
0
|
45
|
-45
|
25.85
|
|
2025-06-30
|
172
|
0
|
172
|
25.70
|
|
2025-06-27
|
243
|
9
|
234
|
25.80
|
|
2025-06-26
|
239
|
0
|
239
|
25.75
|
|
2025-06-24
|
198
|
69
|
129
|
25.40
|
|
2025-06-23
|
0
|
132
|
-132
|
24.95
|
|
2025-06-19
|
0
|
289
|
-289
|
25.70
|
|
2025-06-18
|
0
|
43
|
-43
|
25.95
|
|
2025-06-17
|
92
|
0
|
92
|
26.00
|
|
2025-06-16
|
72
|
0
|
72
|
25.95
|
|
2025-06-13
|
18
|
61
|
-43
|
25.70
|
|
2025-06-12
|
0
|
47
|
-47
|
26.00
|
|
2025-06-11
|
0
|
98
|
-98
|
26.35
|
|
2025-06-03
|
6
|
38
|
-32
|
25.30
|
|
2025-06-02
|
0
|
172
|
-172
|
25.45
|
|
2025-05-20
|
57
|
0
|
57
|
25.65
|
|
2025-05-12
|
188
|
0
|
188
|
25.95
|
|
2025-02-11
|
82
|
159
|
-77
|
27.35
|
| 合計 | 19680 | 16385 | 3295 | |
