| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
82
|
1
|
81
|
20.30
|
|
2026-11-04
|
186
|
0
|
186
|
20.20
|
|
2026-11-02
|
96
|
13
|
83
|
20.40
|
|
2026-10-30
|
27
|
9
|
18
|
20.60
|
|
2026-10-29
|
27
|
0
|
27
|
20.50
|
|
2026-10-28
|
91
|
0
|
91
|
20.60
|
|
2026-10-27
|
27
|
6
|
21
|
20.40
|
|
2026-10-22
|
0
|
194
|
-194
|
20.50
|
|
2026-10-21
|
8
|
0
|
8
|
20.35
|
|
2026-10-20
|
0
|
23
|
-23
|
20.10
|
|
2026-10-19
|
6
|
70
|
-64
|
20.45
|
|
2026-10-13
|
24
|
2
|
22
|
20.35
|
|
2026-10-05
|
0
|
38
|
-38
|
20.20
|
|
2026-10-02
|
0
|
215
|
-215
|
20.40
|
|
2026-10-01
|
69
|
0
|
69
|
20.65
|
|
2026-09-30
|
107
|
20
|
87
|
20.60
|
|
2026-09-29
|
0
|
279
|
-279
|
20.55
|
|
2026-09-24
|
0
|
254
|
-254
|
21.00
|
|
2026-09-23
|
138
|
56
|
82
|
21.20
|
|
2026-09-22
|
44
|
0
|
44
|
21.50
|
|
2026-09-21
|
26
|
0
|
26
|
21.60
|
|
2026-09-18
|
93
|
14
|
79
|
21.40
|
|
2026-09-16
|
35
|
59
|
-24
|
21.55
|
|
2026-09-15
|
0
|
198
|
-198
|
21.45
|
|
2026-09-14
|
0
|
51
|
-51
|
21.60
|
|
2026-09-02
|
0
|
33
|
-33
|
20.55
|
|
2026-09-01
|
17
|
1
|
16
|
20.25
|
|
2026-08-31
|
30
|
79
|
-49
|
20.25
|
|
2026-08-28
|
23
|
62
|
-39
|
20.20
|
|
2026-08-27
|
51
|
69
|
-18
|
20.40
|
|
2026-08-26
|
120
|
7
|
113
|
20.30
|
|
2026-08-25
|
0
|
196
|
-196
|
20.25
|
|
2026-08-24
|
29
|
10
|
19
|
20.30
|
|
2026-08-21
|
189
|
0
|
189
|
20.35
|
|
2026-08-20
|
85
|
2
|
83
|
20.15
|
|
2026-08-19
|
20
|
172
|
-152
|
20.05
|
|
2026-08-18
|
0
|
185
|
-185
|
20.10
|
|
2026-08-17
|
0
|
13
|
-13
|
19.95
|
|
2026-08-14
|
5
|
66
|
-61
|
19.90
|
|
2026-08-12
|
0
|
82
|
-82
|
19.90
|
|
2026-08-11
|
0
|
101
|
-101
|
19.90
|
|
2026-08-07
|
27
|
57
|
-30
|
20.60
|
|
2026-08-06
|
0
|
153
|
-153
|
20.45
|
|
2026-08-05
|
0
|
53
|
-53
|
20.65
|
|
2026-08-03
|
203
|
46
|
157
|
20.90
|
|
2026-07-31
|
303
|
0
|
303
|
20.75
|
|
2026-07-30
|
187
|
5
|
182
|
20.60
|
|
2026-07-29
|
119
|
13
|
106
|
20.45
|
|
2026-07-28
|
332
|
14
|
318
|
20.40
|
|
2026-07-27
|
117
|
0
|
117
|
20.45
|
|
2026-07-24
|
0
|
282
|
-282
|
20.30
|
|
2026-07-23
|
0
|
71
|
-71
|
20.25
|
|
2026-07-22
|
0
|
88
|
-88
|
20.25
|
|
2026-07-20
|
166
|
20
|
146
|
20.40
|
|
2026-07-17
|
87
|
46
|
41
|
20.50
|
|
2026-07-16
|
67
|
0
|
67
|
20.90
|
|
2026-07-15
|
275
|
0
|
275
|
21.05
|
|
2026-07-14
|
208
|
0
|
208
|
22.95
|
|
2026-07-06
|
47
|
0
|
47
|
23.60
|
|
2026-07-03
|
107
|
13
|
94
|
22.90
|
|
2026-07-02
|
23
|
113
|
-90
|
22.80
|
|
2026-07-01
|
144
|
0
|
144
|
22.60
|
|
2026-06-30
|
97
|
0
|
97
|
22.65
|
|
2026-06-29
|
33
|
104
|
-71
|
22.25
|
|
2026-06-26
|
0
|
150
|
-150
|
22.45
|
|
2026-06-25
|
13
|
0
|
13
|
22.80
|
|
2026-06-24
|
46
|
0
|
46
|
22.55
|
|
2026-06-23
|
14
|
0
|
14
|
22.75
|
|
2026-06-18
|
5
|
65
|
-60
|
22.75
|
|
2026-06-17
|
78
|
30
|
48
|
22.45
|
|
2026-06-16
|
121
|
10
|
111
|
22.05
|
|
2026-06-15
|
112
|
0
|
112
|
21.90
|
|
2026-06-12
|
0
|
19
|
-19
|
21.75
|
|
2026-06-11
|
101
|
5
|
96
|
21.65
|
|
2026-06-10
|
39
|
10
|
29
|
21.65
|
|
2026-06-09
|
21
|
139
|
-118
|
21.80
|
|
2026-06-08
|
14
|
53
|
-39
|
20.75
|
|
2026-06-02
|
0
|
46
|
-46
|
20.60
|
|
2026-06-01
|
62
|
0
|
62
|
20.50
|
|
2026-05-29
|
5
|
73
|
-68
|
20.45
|
|
2026-05-28
|
39
|
26
|
13
|
20.20
|
|
2026-05-26
|
19
|
3
|
16
|
20.25
|
|
2026-05-22
|
154
|
0
|
154
|
20.15
|
|
2026-05-20
|
44
|
112
|
-68
|
20.05
|
|
2026-05-18
|
0
|
147
|
-147
|
20.25
|
|
2026-05-15
|
0
|
121
|
-121
|
20.10
|
|
2026-05-14
|
0
|
175
|
-175
|
20.15
|
|
2026-05-12
|
1
|
17
|
-16
|
20.55
|
|
2026-05-11
|
0
|
34
|
-34
|
20.75
|
|
2026-05-08
|
203
|
0
|
203
|
20.55
|
|
2026-05-06
|
156
|
13
|
143
|
20.70
|
|
2026-05-05
|
193
|
5
|
188
|
20.45
|
|
2026-05-04
|
265
|
5
|
260
|
20.15
|
|
2026-04-30
|
117
|
41
|
76
|
20.00
|
|
2026-04-29
|
298
|
27
|
271
|
20.20
|
|
2026-04-28
|
178
|
3
|
175
|
20.10
|
|
2026-04-27
|
92
|
45
|
47
|
20.05
|
|
2026-04-23
|
0
|
73
|
-73
|
20.10
|
|
2026-04-22
|
44
|
0
|
44
|
20.35
|
|
2026-04-21
|
46
|
0
|
46
|
20.70
|
|
2026-04-20
|
60
|
0
|
60
|
20.85
|
|
2026-04-17
|
93
|
0
|
93
|
20.90
|
|
2026-04-16
|
70
|
0
|
70
|
21.25
|
|
2026-04-15
|
0
|
70
|
-70
|
21.05
|
|
2026-04-14
|
673
|
0
|
673
|
21.05
|
|
2026-04-13
|
262
|
0
|
262
|
20.80
|
|
2026-04-10
|
72
|
0
|
72
|
20.90
|
|
2026-04-07
|
39
|
8
|
31
|
20.65
|
|
2026-04-02
|
6
|
48
|
-42
|
20.75
|
|
2026-04-01
|
14
|
0
|
14
|
20.90
|
|
2026-03-31
|
0
|
43
|
-43
|
20.55
|
|
2026-03-30
|
0
|
45
|
-45
|
20.65
|
|
2026-03-27
|
0
|
108
|
-108
|
21.05
|
|
2026-03-25
|
266
|
0
|
266
|
20.55
|
|
2026-03-24
|
115
|
0
|
115
|
20.05
|
|
2026-03-23
|
0
|
35
|
-35
|
19.90
|
|
2026-03-20
|
0
|
13
|
-13
|
20.15
|
|
2026-03-19
|
3
|
166
|
-163
|
20.15
|
|
2026-03-18
|
13
|
54
|
-41
|
20.05
|
|
2026-03-17
|
115
|
0
|
115
|
20.15
|
|
2026-03-13
|
44
|
8
|
36
|
19.95
|
|
2026-03-12
|
20
|
227
|
-207
|
20.15
|
|
2026-03-11
|
27
|
0
|
27
|
20.00
|
|
2026-03-10
|
24
|
48
|
-24
|
19.80
|
|
2026-03-09
|
0
|
268
|
-268
|
19.45
|
|
2026-03-06
|
10
|
44
|
-34
|
19.75
|
|
2026-03-05
|
35
|
14
|
21
|
19.60
|
|
2026-03-03
|
36
|
75
|
-39
|
20.15
|
|
2026-03-02
|
152
|
0
|
152
|
20.05
|
|
2026-02-26
|
269
|
0
|
269
|
20.25
|
|
2026-02-25
|
187
|
67
|
120
|
20.00
|
|
2026-02-11
|
13
|
0
|
13
|
19.45
|
|
2026-02-05
|
2
|
70
|
-68
|
18.80
|
|
2026-02-04
|
0
|
51
|
-51
|
18.70
|
|
2026-02-02
|
0
|
27
|
-27
|
18.50
|
|
2026-01-30
|
107
|
0
|
107
|
18.70
|
|
2026-01-29
|
111
|
0
|
111
|
18.65
|
|
2026-01-28
|
65
|
0
|
65
|
18.55
|
|
2026-01-27
|
2
|
119
|
-117
|
18.60
|
|
2026-01-22
|
110
|
0
|
110
|
18.45
|
|
2026-01-21
|
26
|
205
|
-179
|
18.30
|
|
2026-01-20
|
0
|
233
|
-233
|
18.50
|
|
2026-01-19
|
0
|
173
|
-173
|
18.70
|
|
2026-01-16
|
0
|
51
|
-51
|
18.85
|
|
2026-01-15
|
32
|
0
|
32
|
18.85
|
|
2026-01-14
|
16
|
74
|
-58
|
18.85
|
|
2026-01-12
|
0
|
79
|
-79
|
18.85
|
|
2026-01-09
|
0
|
52
|
-52
|
18.90
|
|
2026-01-08
|
3
|
43
|
-40
|
19.00
|
|
2026-01-07
|
8
|
175
|
-167
|
19.05
|
|
2026-01-05
|
64
|
21
|
43
|
19.50
|
|
2026-01-02
|
49
|
1
|
48
|
19.55
|
|
2025-12-31
|
79
|
0
|
79
|
19.35
|
|
2025-12-30
|
164
|
0
|
164
|
19.30
|
|
2025-12-29
|
96
|
0
|
96
|
19.60
|
|
2025-12-24
|
0
|
52
|
-52
|
19.60
|
|
2025-12-18
|
0
|
40
|
-40
|
19.35
|
|
2025-12-17
|
27
|
424
|
-397
|
19.50
|
|
2025-12-16
|
0
|
87
|
-87
|
19.45
|
|
2025-12-15
|
0
|
13
|
-13
|
19.30
|
|
2025-12-12
|
6
|
0
|
6
|
19.30
|
|
2025-12-11
|
0
|
13
|
-13
|
19.15
|
|
2025-12-10
|
0
|
73
|
-73
|
19.30
|
|
2025-12-02
|
0
|
12
|
-12
|
19.40
|
|
2025-12-01
|
0
|
12
|
-12
|
19.45
|
|
2025-11-28
|
0
|
47
|
-47
|
19.75
|
|
2025-11-27
|
0
|
35
|
-35
|
19.50
|
|
2025-11-26
|
67
|
0
|
67
|
19.50
|
|
2025-11-25
|
46
|
0
|
46
|
19.40
|
|
2025-11-24
|
125
|
0
|
125
|
19.40
|
|
2025-11-21
|
130
|
10
|
120
|
19.10
|
|
2025-11-20
|
55
|
3
|
52
|
19.05
|
|
2025-11-19
|
67
|
30
|
37
|
18.60
|
|
2025-11-17
|
52
|
84
|
-32
|
18.75
|
|
2025-11-14
|
7
|
19
|
-12
|
18.90
|
|
2025-11-13
|
30
|
0
|
30
|
19.00
|
|
2025-11-12
|
11
|
0
|
11
|
19.10
|
|
2025-11-11
|
16
|
0
|
16
|
19.20
|
|
2025-11-10
|
15
|
0
|
15
|
19.30
|
|
2025-11-06
|
67
|
5
|
62
|
19.20
|
|
2025-11-05
|
0
|
10
|
-10
|
18.90
|
|
2025-11-04
|
0
|
27
|
-27
|
18.85
|
|
2025-10-30
|
0
|
57
|
-57
|
18.75
|
|
2025-10-29
|
68
|
7
|
61
|
19.10
|
|
2025-10-27
|
27
|
4
|
23
|
19.95
|
|
2025-10-23
|
0
|
64
|
-64
|
20.25
|
|
2025-10-21
|
0
|
72
|
-72
|
19.85
|
|
2025-10-17
|
8
|
29
|
-21
|
19.60
|
|
2025-10-16
|
18
|
5
|
13
|
19.55
|
|
2025-10-15
|
0
|
104
|
-104
|
19.55
|
|
2025-10-14
|
0
|
359
|
-359
|
19.55
|
|
2025-10-13
|
46
|
0
|
46
|
19.00
|
|
2025-10-01
|
54
|
8
|
46
|
18.10
|
|
2025-09-30
|
11
|
0
|
11
|
17.95
|
|
2025-09-25
|
7
|
0
|
7
|
17.95
|
|
2025-09-23
|
28
|
14
|
14
|
17.70
|
|
2025-09-22
|
0
|
29
|
-29
|
17.60
|
|
2025-09-18
|
0
|
56
|
-56
|
17.35
|
|
2025-09-17
|
0
|
171
|
-171
|
17.35
|
|
2025-09-11
|
22
|
0
|
22
|
17.30
|
|
2025-09-09
|
67
|
0
|
67
|
17.40
|
|
2025-09-01
|
0
|
45
|
-45
|
16.90
|
|
2025-08-27
|
0
|
25
|
-25
|
16.95
|
|
2025-08-22
|
72
|
28
|
44
|
17.75
|
|
2025-08-21
|
0
|
22
|
-22
|
17.70
|
|
2025-08-20
|
0
|
44
|
-44
|
17.50
|
|
2025-08-19
|
0
|
98
|
-98
|
17.40
|
|
2025-08-15
|
0
|
17
|
-17
|
17.25
|
|
2025-08-13
|
14
|
4
|
10
|
17.10
|
|
2025-08-12
|
0
|
63
|
-63
|
17.00
|
|
2025-08-08
|
15
|
23
|
-8
|
17.20
|
|
2025-08-07
|
60
|
0
|
60
|
17.40
|
|
2025-08-05
|
0
|
96
|
-96
|
16.90
|
|
2025-08-04
|
210
|
10
|
200
|
16.90
|
|
2025-07-29
|
0
|
109
|
-109
|
16.80
|
|
2025-07-25
|
36
|
69
|
-33
|
16.90
|
|
2025-07-24
|
82
|
14
|
68
|
17.00
|
|
2025-07-17
|
0
|
77
|
-77
|
18.35
|
|
2025-07-16
|
204
|
29
|
175
|
18.35
|
|
2025-07-15
|
0
|
195
|
-195
|
18.50
|
|
2025-07-14
|
12
|
136
|
-124
|
18.50
|
|
2025-07-10
|
0
|
84
|
-84
|
18.05
|
|
2025-07-09
|
4
|
45
|
-41
|
17.75
|
|
2025-07-08
|
64
|
32
|
32
|
17.95
|
|
2025-07-04
|
0
|
14
|
-14
|
17.85
|
|
2025-07-03
|
0
|
35
|
-35
|
18.00
|
|
2025-07-02
|
22
|
0
|
22
|
18.05
|
|
2025-07-01
|
29
|
0
|
29
|
18.00
|
|
2025-06-30
|
84
|
0
|
84
|
17.90
|
|
2025-06-27
|
395
|
54
|
341
|
18.00
|
|
2025-06-26
|
312
|
0
|
312
|
18.05
|
|
2025-06-25
|
47
|
0
|
47
|
17.50
|
|
2025-06-24
|
171
|
0
|
171
|
17.40
|
|
2025-06-23
|
0
|
158
|
-158
|
17.00
|
|
2025-06-20
|
13
|
0
|
13
|
17.30
|
|
2025-06-19
|
0
|
252
|
-252
|
17.25
|
|
2025-06-18
|
93
|
0
|
93
|
17.50
|
|
2025-06-17
|
85
|
0
|
85
|
17.30
|
|
2025-06-16
|
127
|
0
|
127
|
17.50
|
|
2025-06-13
|
26
|
87
|
-61
|
17.00
|
|
2025-06-12
|
0
|
174
|
-174
|
17.10
|
|
2025-06-11
|
0
|
95
|
-95
|
17.05
|
|
2025-06-05
|
0
|
26
|
-26
|
17.00
|
|
2025-06-04
|
0
|
35
|
-35
|
17.00
|
|
2025-06-03
|
0
|
126
|
-126
|
16.90
|
|
2025-06-02
|
0
|
249
|
-249
|
16.90
|
|
2025-05-20
|
76
|
28
|
48
|
17.20
|
|
2025-05-16
|
8
|
46
|
-38
|
17.20
|
|
2025-05-15
|
0
|
139
|
-139
|
17.25
|
|
2025-05-12
|
81
|
0
|
81
|
17.30
|
|
2025-04-18
|
49
|
0
|
49
|
16.25
|
| 合計 | 13697 | 12578 | 1119 | |
