| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
21.25
|
|
2026-11-04
|
3
|
0
|
3
|
22.65
|
|
2026-11-03
|
1
|
0
|
1
|
22.40
|
|
2026-11-02
|
1
|
0
|
1
|
23.40
|
|
2026-10-28
|
2
|
0
|
2
|
25.05
|
|
2026-10-27
|
1
|
0
|
1
|
25.40
|
|
2026-10-07
|
1
|
0
|
1
|
28.50
|
|
2026-10-05
|
0
|
1
|
-1
|
28.55
|
|
2026-10-02
|
0
|
7
|
-7
|
28.50
|
|
2026-09-30
|
2
|
3
|
-1
|
28.40
|
|
2026-09-29
|
0
|
5
|
-5
|
27.80
|
|
2026-09-24
|
0
|
2
|
-2
|
27.95
|
|
2026-09-16
|
0
|
2
|
-2
|
26.05
|
|
2026-09-15
|
0
|
4
|
-4
|
27.00
|
|
2026-09-10
|
0
|
1
|
-1
|
23.65
|
|
2026-08-31
|
0
|
1
|
-1
|
23.90
|
|
2026-08-28
|
0
|
2
|
-2
|
24.10
|
|
2026-08-27
|
0
|
1
|
-1
|
24.20
|
|
2026-08-26
|
1
|
0
|
1
|
24.30
|
|
2026-08-25
|
0
|
2
|
-2
|
24.00
|
|
2026-08-20
|
1
|
0
|
1
|
23.70
|
|
2026-08-19
|
0
|
1
|
-1
|
24.40
|
|
2026-08-18
|
0
|
3
|
-3
|
23.50
|
|
2026-08-14
|
0
|
1
|
-1
|
23.50
|
|
2026-08-12
|
0
|
1
|
-1
|
23.35
|
|
2026-08-11
|
0
|
1
|
-1
|
23.10
|
|
2026-08-07
|
1
|
0
|
1
|
23.00
|
|
2026-08-06
|
0
|
3
|
-3
|
23.40
|
|
2026-08-05
|
0
|
3
|
-3
|
23.00
|
|
2026-08-04
|
1
|
1
|
0
|
23.10
|
|
2026-08-03
|
7
|
0
|
7
|
22.65
|
|
2026-07-31
|
2
|
0
|
2
|
21.80
|
|
2026-07-30
|
0
|
3
|
-3
|
21.65
|
|
2026-07-29
|
8
|
0
|
8
|
22.70
|
|
2026-07-28
|
2
|
0
|
2
|
24.10
|
|
2026-07-24
|
0
|
1
|
-1
|
27.00
|
|
2026-07-23
|
0
|
1
|
-1
|
27.25
|
|
2026-07-22
|
0
|
2
|
-2
|
25.50
|
|
2026-07-21
|
1
|
0
|
1
|
24.85
|
|
2026-07-20
|
2
|
0
|
2
|
24.70
|
|
2026-07-17
|
1
|
0
|
1
|
25.60
|
|
2026-07-16
|
1
|
0
|
1
|
27.15
|
|
2026-07-15
|
9
|
0
|
9
|
27.20
|
|
2026-07-14
|
2
|
0
|
2
|
26.40
|
|
2026-07-13
|
2
|
0
|
2
|
27.30
|
|
2026-07-02
|
0
|
3
|
-3
|
29.10
|
|
2026-07-01
|
5
|
0
|
5
|
29.55
|
|
2026-06-29
|
1
|
0
|
1
|
28.60
|
|
2026-06-26
|
0
|
6
|
-6
|
27.85
|
|
2026-06-16
|
3
|
0
|
3
|
24.65
|
|
2026-06-10
|
1
|
0
|
1
|
22.25
|
|
2026-06-09
|
0
|
3
|
-3
|
21.05
|
|
2026-06-08
|
0
|
1
|
-1
|
20.95
|
|
2026-05-20
|
1
|
2
|
-1
|
19.40
|
|
2026-05-18
|
0
|
3
|
-3
|
20.15
|
|
2026-05-15
|
0
|
1
|
-1
|
20.90
|
|
2026-05-14
|
0
|
6
|
-6
|
21.30
|
|
2026-05-06
|
3
|
0
|
3
|
20.20
|
|
2026-05-05
|
2
|
0
|
2
|
19.80
|
|
2026-05-04
|
3
|
0
|
3
|
19.65
|
|
2026-04-29
|
2
|
1
|
1
|
19.70
|
|
2026-04-28
|
7
|
0
|
7
|
19.85
|
|
2026-04-23
|
0
|
1
|
-1
|
20.00
|
|
2026-04-21
|
1
|
0
|
1
|
21.25
|
|
2026-04-20
|
2
|
0
|
2
|
21.30
|
|
2026-04-16
|
5
|
0
|
5
|
21.55
|
|
2026-04-15
|
3
|
0
|
3
|
21.70
|
|
2026-04-14
|
8
|
0
|
8
|
21.50
|
|
2026-04-13
|
6
|
0
|
6
|
21.50
|
|
2026-04-10
|
4
|
0
|
4
|
21.50
|
|
2026-04-07
|
1
|
0
|
1
|
21.55
|
|
2026-04-02
|
0
|
1
|
-1
|
21.95
|
|
2026-03-30
|
0
|
2
|
-2
|
21.50
|
|
2026-03-25
|
1
|
0
|
1
|
21.60
|
|
2026-03-23
|
0
|
1
|
-1
|
21.35
|
|
2026-03-19
|
0
|
2
|
-2
|
21.75
|
|
2026-03-18
|
1
|
0
|
1
|
21.90
|
|
2026-03-16
|
0
|
1
|
-1
|
21.70
|
|
2026-03-13
|
2
|
0
|
2
|
21.85
|
|
2026-03-12
|
0
|
4
|
-4
|
22.05
|
|
2026-03-10
|
0
|
1
|
-1
|
22.00
|
|
2026-03-09
|
0
|
6
|
-6
|
21.60
|
|
2026-03-02
|
1
|
0
|
1
|
23.80
|
|
2026-02-26
|
9
|
0
|
9
|
24.10
|
|
2026-02-25
|
1
|
0
|
1
|
24.05
|
|
2026-02-24
|
1
|
0
|
1
|
23.65
|
|
2026-02-23
|
5
|
0
|
5
|
23.95
|
|
2026-02-06
|
0
|
1
|
-1
|
23.75
|
|
2026-01-30
|
3
|
0
|
3
|
24.80
|
|
2026-01-22
|
0
|
3
|
-3
|
24.70
|
|
2026-01-20
|
0
|
4
|
-4
|
24.40
|
|
2026-01-19
|
0
|
1
|
-1
|
24.50
|
|
2026-01-07
|
0
|
1
|
-1
|
23.85
|
|
2025-12-30
|
9
|
0
|
9
|
24.60
|
|
2025-12-17
|
1
|
8
|
-7
|
24.05
|
|
2025-11-27
|
2
|
0
|
2
|
20.10
|
|
2025-11-26
|
2
|
0
|
2
|
19.95
|
|
2025-11-25
|
2
|
0
|
2
|
19.80
|
|
2025-11-19
|
3
|
0
|
3
|
19.35
|
|
2025-11-11
|
1
|
0
|
1
|
21.40
|
|
2025-11-06
|
1
|
0
|
1
|
21.30
|
|
2025-10-28
|
0
|
2
|
-2
|
22.00
|
|
2025-10-22
|
0
|
1
|
-1
|
22.00
|
|
2025-10-14
|
0
|
4
|
-4
|
20.10
|
|
2025-10-13
|
0
|
1
|
-1
|
20.40
|
|
2025-09-25
|
0
|
2
|
-2
|
22.15
|
|
2025-09-18
|
0
|
1
|
-1
|
22.40
|
|
2025-09-17
|
0
|
2
|
-2
|
22.35
|
|
2025-09-10
|
1
|
0
|
1
|
23.55
|
|
2025-08-26
|
0
|
2
|
-2
|
24.95
|
|
2025-07-17
|
0
|
2
|
-2
|
20.95
|
|
2025-07-15
|
2
|
3
|
-1
|
21.20
|
|
2025-07-14
|
0
|
4
|
-4
|
21.20
|
|
2025-07-02
|
0
|
1
|
-1
|
19.00
|
|
2025-06-27
|
15
|
0
|
15
|
19.95
|
|
2025-06-26
|
3
|
0
|
3
|
18.50
|
|
2025-06-24
|
4
|
2
|
2
|
19.00
|
|
2025-06-23
|
0
|
1
|
-1
|
17.90
|
|
2025-06-20
|
0
|
3
|
-3
|
18.05
|
|
2025-06-19
|
0
|
3
|
-3
|
18.25
|
|
2025-06-12
|
0
|
6
|
-6
|
19.65
|
|
2025-06-03
|
0
|
1
|
-1
|
20.15
|
|
2025-06-02
|
0
|
1
|
-1
|
20.00
|
|
2025-05-20
|
3
|
0
|
3
|
20.45
|
|
2025-05-14
|
2
|
0
|
2
|
21.25
|
|
2025-04-18
|
0
|
2
|
-2
|
19.75
|
| 合計 | 188 | 159 | 29 | |
