| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
33
|
5
|
28
|
29.80
|
|
2026-10-19
|
16
|
0
|
16
|
30.05
|
|
2026-10-15
|
45
|
0
|
45
|
30.95
|
|
2026-10-08
|
43
|
5
|
38
|
31.35
|
|
2026-10-07
|
13
|
0
|
13
|
31.10
|
|
2026-10-05
|
27
|
0
|
27
|
30.85
|
|
2026-10-02
|
27
|
0
|
27
|
31.20
|
|
2026-09-22
|
20
|
0
|
20
|
31.00
|
|
2026-09-18
|
0
|
45
|
-45
|
30.90
|
|
2026-09-17
|
0
|
36
|
-36
|
30.80
|
|
2026-09-15
|
0
|
77
|
-77
|
30.35
|
|
2026-09-14
|
0
|
46
|
-46
|
30.35
|
|
2026-09-10
|
7
|
58
|
-51
|
30.35
|
|
2026-09-07
|
0
|
108
|
-108
|
29.55
|
|
2026-09-03
|
15
|
0
|
15
|
30.55
|
|
2026-09-02
|
0
|
81
|
-81
|
30.85
|
|
2026-08-19
|
48
|
0
|
48
|
32.40
|
|
2026-08-18
|
11
|
0
|
11
|
31.95
|
|
2026-08-11
|
1
|
60
|
-59
|
39.00
|
|
2026-08-10
|
6
|
44
|
-38
|
39.40
|
|
2026-08-07
|
6
|
48
|
-42
|
39.10
|
|
2026-08-06
|
82
|
0
|
82
|
38.75
|
|
2026-08-04
|
0
|
129
|
-129
|
38.95
|
|
2026-07-30
|
0
|
29
|
-29
|
37.45
|
|
2026-07-15
|
0
|
12
|
-12
|
38.05
|
|
2026-06-26
|
0
|
134
|
-134
|
37.20
|
|
2026-06-24
|
0
|
105
|
-105
|
38.25
|
|
2026-06-03
|
0
|
149
|
-149
|
38.35
|
|
2026-06-01
|
0
|
40
|
-40
|
38.40
|
|
2026-05-12
|
3
|
35
|
-32
|
38.35
|
|
2026-04-28
|
18
|
0
|
18
|
39.10
|
|
2026-04-02
|
41
|
0
|
41
|
41.70
|
|
2026-03-27
|
15
|
0
|
15
|
40.80
|
|
2026-03-25
|
0
|
41
|
-41
|
41.65
|
|
2026-03-23
|
0
|
28
|
-28
|
41.10
|
|
2026-02-11
|
18
|
0
|
18
|
40.00
|
|
2026-01-07
|
0
|
65
|
-65
|
39.40
|
|
2025-12-19
|
0
|
20
|
-20
|
38.00
|
|
2025-12-18
|
0
|
20
|
-20
|
37.80
|
|
2025-11-28
|
29
|
0
|
29
|
37.95
|
|
2025-11-27
|
12
|
0
|
12
|
36.60
|
|
2025-11-21
|
12
|
1
|
11
|
35.90
|
|
2025-11-20
|
8
|
0
|
8
|
36.35
|
|
2025-11-11
|
0
|
65
|
-65
|
35.15
|
|
2025-11-05
|
41
|
0
|
41
|
35.55
|
|
2025-11-04
|
41
|
10
|
31
|
36.85
|
|
2025-11-03
|
43
|
0
|
43
|
35.30
|
|
2025-10-29
|
58
|
0
|
58
|
34.05
|
|
2025-10-28
|
20
|
0
|
20
|
33.75
|
|
2025-10-22
|
14
|
0
|
14
|
34.55
|
|
2025-10-21
|
33
|
0
|
33
|
34.75
|
|
2025-10-20
|
17
|
0
|
17
|
33.60
|
|
2025-10-17
|
30
|
0
|
30
|
33.85
|
|
2025-10-15
|
14
|
0
|
14
|
33.75
|
|
2025-10-14
|
98
|
0
|
98
|
33.90
|
|
2025-09-25
|
0
|
22
|
-22
|
39.10
|
|
2025-08-27
|
29
|
0
|
29
|
37.30
|
|
2025-08-14
|
69
|
0
|
69
|
37.70
|
|
2025-06-18
|
0
|
26
|
-26
|
38.45
|
|
2025-05-16
|
0
|
20
|
-20
|
38.00
|
| 合計 | 1063 | 1564 | -501 | |
