| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
13
|
5
|
8
|
14.20
|
|
2026-11-04
|
35
|
1
|
34
|
14.20
|
|
2026-11-02
|
16
|
1
|
15
|
14.35
|
|
2026-10-29
|
5
|
0
|
5
|
14.55
|
|
2026-10-28
|
14
|
2
|
12
|
14.65
|
|
2026-10-27
|
6
|
1
|
5
|
14.85
|
|
2026-10-02
|
0
|
36
|
-36
|
14.45
|
|
2026-09-29
|
0
|
23
|
-23
|
14.65
|
|
2026-09-24
|
0
|
48
|
-48
|
14.50
|
|
2026-09-18
|
13
|
0
|
13
|
14.80
|
|
2026-09-15
|
0
|
37
|
-37
|
14.40
|
|
2026-09-14
|
0
|
8
|
-8
|
14.65
|
|
2026-09-03
|
107
|
1
|
106
|
15.25
|
|
2026-08-31
|
0
|
6
|
-6
|
15.05
|
|
2026-08-26
|
14
|
1
|
13
|
15.10
|
|
2026-08-25
|
0
|
12
|
-12
|
15.15
|
|
2026-08-21
|
17
|
0
|
17
|
15.30
|
|
2026-08-20
|
6
|
0
|
6
|
15.35
|
|
2026-08-19
|
2
|
23
|
-21
|
15.30
|
|
2026-08-18
|
7
|
35
|
-28
|
15.45
|
|
2026-08-17
|
220
|
2
|
218
|
15.70
|
|
2026-08-11
|
4
|
23
|
-19
|
14.30
|
|
2026-08-07
|
2
|
10
|
-8
|
14.45
|
|
2026-08-06
|
0
|
16
|
-16
|
14.45
|
|
2026-08-05
|
0
|
10
|
-10
|
14.20
|
|
2026-08-04
|
14
|
18
|
-4
|
14.05
|
|
2026-08-03
|
26
|
0
|
26
|
14.15
|
|
2026-07-31
|
33
|
0
|
33
|
14.35
|
|
2026-07-29
|
44
|
1
|
43
|
14.05
|
|
2026-07-24
|
1
|
14
|
-13
|
14.60
|
|
2026-07-22
|
1
|
14
|
-13
|
14.55
|
|
2026-07-20
|
18
|
0
|
18
|
14.35
|
|
2026-07-15
|
47
|
0
|
47
|
14.90
|
|
2026-07-14
|
28
|
0
|
28
|
14.55
|
|
2026-07-01
|
24
|
0
|
24
|
15.90
|
|
2026-06-26
|
0
|
38
|
-38
|
15.90
|
|
2026-06-16
|
22
|
0
|
22
|
15.95
|
|
2026-05-27
|
2
|
48
|
-46
|
13.80
|
|
2026-05-18
|
1
|
104
|
-103
|
13.60
|
|
2026-05-14
|
4
|
42
|
-38
|
13.05
|
|
2026-05-08
|
22
|
2
|
20
|
13.15
|
|
2026-05-06
|
21
|
0
|
21
|
13.10
|
|
2026-04-29
|
48
|
4
|
44
|
13.30
|
|
2026-04-28
|
51
|
0
|
51
|
13.30
|
|
2026-04-15
|
18
|
0
|
18
|
13.85
|
|
2026-04-14
|
105
|
15
|
90
|
14.05
|
|
2026-04-13
|
40
|
0
|
40
|
13.80
|
|
2026-04-10
|
10
|
0
|
10
|
13.50
|
|
2026-04-07
|
33
|
5
|
28
|
13.55
|
|
2026-03-25
|
25
|
4
|
21
|
13.45
|
|
2026-03-12
|
5
|
28
|
-23
|
13.25
|
|
2026-03-09
|
4
|
57
|
-53
|
13.40
|
|
2026-03-02
|
20
|
0
|
20
|
13.65
|
|
2026-02-26
|
48
|
0
|
48
|
13.65
|
|
2026-02-25
|
16
|
2
|
14
|
13.70
|
|
2026-02-23
|
33
|
0
|
33
|
13.60
|
|
2026-01-30
|
11
|
0
|
11
|
13.50
|
|
2026-01-29
|
11
|
0
|
11
|
13.65
|
|
2026-01-22
|
2
|
12
|
-10
|
13.85
|
|
2026-01-21
|
4
|
18
|
-14
|
13.85
|
|
2026-01-20
|
0
|
39
|
-39
|
14.00
|
|
2026-01-19
|
0
|
22
|
-22
|
14.05
|
|
2025-12-31
|
9
|
0
|
9
|
14.20
|
|
2025-12-30
|
31
|
0
|
31
|
14.30
|
|
2025-12-29
|
39
|
0
|
39
|
14.20
|
|
2025-12-22
|
15
|
0
|
15
|
14.40
|
|
2025-12-19
|
0
|
30
|
-30
|
14.30
|
|
2025-12-18
|
0
|
34
|
-34
|
14.25
|
|
2025-12-17
|
0
|
36
|
-36
|
14.15
|
|
2025-12-16
|
0
|
20
|
-20
|
14.10
|
|
2025-12-10
|
0
|
26
|
-26
|
13.85
|
|
2025-11-28
|
0
|
7
|
-7
|
13.60
|
|
2025-11-26
|
12
|
0
|
12
|
13.50
|
|
2025-11-25
|
8
|
1
|
7
|
13.45
|
|
2025-11-24
|
21
|
0
|
21
|
13.30
|
|
2025-11-21
|
18
|
0
|
18
|
13.10
|
|
2025-11-19
|
12
|
2
|
10
|
12.95
|
|
2025-11-05
|
0
|
50
|
-50
|
13.00
|
|
2025-10-30
|
0
|
8
|
-8
|
13.25
|
|
2025-10-22
|
31
|
4
|
27
|
13.80
|
|
2025-10-20
|
0
|
34
|
-34
|
13.60
|
|
2025-10-14
|
13
|
38
|
-25
|
13.35
|
|
2025-10-13
|
5
|
40
|
-35
|
13.55
|
|
2025-10-07
|
0
|
44
|
-44
|
13.80
|
|
2025-09-30
|
8
|
0
|
8
|
14.15
|
|
2025-09-22
|
0
|
10
|
-10
|
14.05
|
|
2025-09-19
|
0
|
5
|
-5
|
14.00
|
|
2025-09-18
|
0
|
38
|
-38
|
14.05
|
|
2025-09-17
|
0
|
13
|
-13
|
13.90
|
|
2025-09-16
|
0
|
27
|
-27
|
13.90
|
|
2025-09-11
|
0
|
74
|
-74
|
14.10
|
|
2025-08-27
|
43
|
0
|
43
|
15.75
|
|
2025-08-20
|
0
|
55
|
-55
|
15.90
|
|
2025-08-12
|
4
|
15
|
-11
|
15.35
|
|
2025-08-07
|
12
|
21
|
-9
|
15.55
|
|
2025-07-22
|
0
|
6
|
-6
|
15.70
|
|
2025-07-17
|
0
|
12
|
-12
|
15.80
|
|
2025-07-16
|
28
|
8
|
20
|
15.75
|
|
2025-07-15
|
7
|
14
|
-7
|
15.65
|
|
2025-07-14
|
0
|
32
|
-32
|
15.65
|
|
2025-07-10
|
0
|
16
|
-16
|
15.60
|
|
2025-07-02
|
0
|
8
|
-8
|
15.90
|
|
2025-06-30
|
23
|
0
|
23
|
15.75
|
|
2025-06-27
|
82
|
0
|
82
|
16.00
|
|
2025-06-26
|
36
|
0
|
36
|
15.85
|
|
2025-06-25
|
12
|
0
|
12
|
15.70
|
|
2025-06-24
|
30
|
10
|
20
|
15.80
|
|
2025-06-23
|
0
|
19
|
-19
|
15.50
|
|
2025-06-19
|
0
|
62
|
-62
|
15.80
|
|
2025-06-17
|
20
|
0
|
20
|
15.65
|
|
2025-06-12
|
0
|
12
|
-12
|
15.85
|
|
2025-06-11
|
0
|
20
|
-20
|
15.75
|
|
2025-06-03
|
0
|
9
|
-9
|
16.00
|
|
2025-06-02
|
0
|
47
|
-47
|
16.00
|
|
2025-05-20
|
13
|
0
|
13
|
16.45
|
|
2025-05-12
|
15
|
0
|
15
|
16.50
|
| 合計 | 1820 | 1695 | 125 | |
