| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
349.00
|
|
2026-11-04
|
5
|
0
|
5
|
351.50
|
|
2026-11-03
|
11
|
0
|
11
|
346.50
|
|
2026-11-02
|
5
|
0
|
5
|
355.00
|
|
2026-10-30
|
34
|
0
|
34
|
352.00
|
|
2026-10-29
|
3
|
0
|
3
|
361.50
|
|
2026-10-27
|
2
|
0
|
2
|
360.00
|
|
2026-10-22
|
2
|
4
|
-2
|
357.50
|
|
2026-10-21
|
4
|
0
|
4
|
360.00
|
|
2026-10-20
|
4
|
30
|
-26
|
359.00
|
|
2026-10-19
|
9
|
0
|
9
|
355.50
|
|
2026-10-16
|
15
|
2
|
13
|
362.00
|
|
2026-10-12
|
6
|
0
|
6
|
355.50
|
|
2026-10-08
|
3
|
0
|
3
|
354.50
|
|
2026-10-05
|
2
|
4
|
-2
|
346.50
|
|
2026-10-02
|
0
|
8
|
-8
|
353.00
|
|
2026-09-30
|
2
|
0
|
2
|
340.50
|
|
2026-09-29
|
0
|
7
|
-7
|
341.00
|
|
2026-09-24
|
0
|
7
|
-7
|
343.50
|
|
2026-09-23
|
3
|
2
|
1
|
341.50
|
|
2026-09-22
|
2
|
0
|
2
|
342.00
|
|
2026-09-21
|
1
|
0
|
1
|
343.50
|
|
2026-09-18
|
1
|
0
|
1
|
346.00
|
|
2026-09-16
|
0
|
2
|
-2
|
336.50
|
|
2026-09-15
|
0
|
4
|
-4
|
333.00
|
|
2026-09-14
|
0
|
2
|
-2
|
333.50
|
|
2026-09-04
|
2
|
0
|
2
|
346.00
|
|
2026-08-31
|
3
|
0
|
3
|
345.00
|
|
2026-08-28
|
0
|
2
|
-2
|
345.00
|
|
2026-08-26
|
4
|
0
|
4
|
344.50
|
|
2026-08-25
|
0
|
2
|
-2
|
343.50
|
|
2026-08-24
|
2
|
0
|
2
|
353.50
|
|
2026-08-21
|
3
|
1
|
2
|
352.50
|
|
2026-08-18
|
0
|
4
|
-4
|
330.00
|
|
2026-08-17
|
0
|
1
|
-1
|
332.00
|
|
2026-08-14
|
0
|
11
|
-11
|
338.00
|
|
2026-08-11
|
33
|
3
|
30
|
343.00
|
|
2026-08-07
|
5
|
1
|
4
|
326.50
|
|
2026-08-06
|
0
|
7
|
-7
|
320.00
|
|
2026-08-05
|
1
|
3
|
-2
|
319.50
|
|
2026-08-03
|
7
|
0
|
7
|
320.00
|
|
2026-07-31
|
24
|
1
|
23
|
308.50
|
|
2026-07-29
|
11
|
0
|
11
|
310.00
|
|
2026-07-28
|
3
|
0
|
3
|
319.00
|
|
2026-07-27
|
1
|
14
|
-13
|
328.50
|
|
2026-07-24
|
0
|
6
|
-6
|
330.00
|
|
2026-07-22
|
0
|
2
|
-2
|
333.00
|
|
2026-07-20
|
4
|
0
|
4
|
325.00
|
|
2026-07-17
|
6
|
0
|
6
|
332.00
|
|
2026-07-15
|
8
|
0
|
8
|
337.50
|
|
2026-07-14
|
5
|
0
|
5
|
336.50
|
|
2026-07-06
|
10
|
6
|
4
|
368.50
|
|
2026-07-02
|
0
|
11
|
-11
|
360.50
|
|
2026-07-01
|
4
|
0
|
4
|
356.50
|
|
2026-06-30
|
3
|
0
|
3
|
343.50
|
|
2026-06-26
|
0
|
7
|
-7
|
340.00
|
|
2026-06-25
|
16
|
0
|
16
|
346.00
|
|
2026-06-23
|
43
|
0
|
43
|
350.00
|
|
2026-06-22
|
0
|
59
|
-59
|
372.00
|
|
2026-06-11
|
3
|
0
|
3
|
364.50
|
|
2026-06-01
|
6
|
0
|
6
|
372.50
|
|
2026-05-26
|
10
|
0
|
10
|
375.00
|
|
2026-05-19
|
20
|
0
|
20
|
360.00
|
|
2026-05-18
|
0
|
6
|
-6
|
365.50
|
|
2026-05-13
|
28
|
6
|
22
|
386.00
|
|
2026-05-12
|
8
|
23
|
-15
|
373.50
|
|
2026-05-06
|
6
|
38
|
-32
|
366.50
|
|
2026-04-29
|
8
|
1
|
7
|
354.00
|
|
2026-04-28
|
10
|
0
|
10
|
346.00
|
|
2026-04-24
|
4
|
8
|
-4
|
347.50
|
|
2026-04-22
|
9
|
1
|
8
|
351.00
|
|
2026-04-21
|
8
|
1
|
7
|
351.00
|
|
2026-04-17
|
11
|
0
|
11
|
347.50
|
|
2026-04-16
|
9
|
2
|
7
|
345.50
|
|
2026-04-14
|
15
|
0
|
15
|
357.00
|
|
2026-04-13
|
9
|
0
|
9
|
353.50
|
|
2026-04-07
|
0
|
3
|
-3
|
319.00
|
|
2026-04-01
|
4
|
0
|
4
|
314.50
|
|
2026-03-26
|
1
|
9
|
-8
|
325.00
|
|
2026-03-23
|
0
|
10
|
-10
|
326.00
|
|
2026-03-19
|
0
|
4
|
-4
|
327.50
|
|
2026-03-18
|
1
|
11
|
-10
|
327.50
|
|
2026-03-17
|
9
|
1
|
8
|
324.50
|
|
2026-03-12
|
1
|
6
|
-5
|
313.50
|
|
2026-03-10
|
1
|
3
|
-2
|
304.00
|
|
2026-03-09
|
0
|
7
|
-7
|
309.00
|
|
2026-03-02
|
4
|
0
|
4
|
326.00
|
|
2026-02-26
|
7
|
0
|
7
|
328.50
|
|
2026-02-25
|
5
|
1
|
4
|
324.50
|
|
2026-02-23
|
5
|
0
|
5
|
322.00
|
|
2026-02-06
|
5
|
2
|
3
|
308.00
|
|
2026-02-04
|
10
|
0
|
10
|
309.50
|
|
2026-02-03
|
7
|
0
|
7
|
304.00
|
|
2026-02-02
|
3
|
0
|
3
|
304.50
|
|
2026-01-29
|
8
|
0
|
8
|
318.50
|
|
2026-01-27
|
0
|
8
|
-8
|
323.00
|
|
2026-01-26
|
0
|
3
|
-3
|
322.00
|
|
2026-01-23
|
9
|
2
|
7
|
317.50
|
|
2026-01-21
|
0
|
9
|
-9
|
319.50
|
|
2026-01-20
|
0
|
11
|
-11
|
323.00
|
|
2026-01-15
|
0
|
3
|
-3
|
325.00
|
|
2026-01-13
|
3
|
5
|
-2
|
321.00
|
|
2026-01-12
|
0
|
2
|
-2
|
320.50
|
|
2026-01-09
|
0
|
87
|
-87
|
324.00
|
|
2026-01-08
|
12
|
4
|
8
|
321.50
|
|
2026-01-07
|
2
|
7
|
-5
|
320.00
|
|
2026-01-05
|
0
|
6
|
-6
|
316.50
|
|
2025-12-31
|
5
|
2
|
3
|
314.50
|
|
2025-12-30
|
9
|
0
|
9
|
314.00
|
|
2025-12-29
|
5
|
7
|
-2
|
317.50
|
|
2025-12-26
|
6
|
2
|
4
|
313.50
|
|
2025-12-24
|
0
|
4
|
-4
|
317.00
|
|
2025-12-23
|
9
|
3
|
6
|
322.00
|
|
2025-12-22
|
12
|
2
|
10
|
325.00
|
|
2025-12-19
|
16
|
4
|
12
|
325.00
|
|
2025-12-18
|
14
|
2
|
12
|
319.50
|
|
2025-12-17
|
18
|
10
|
8
|
318.00
|
|
2025-12-15
|
0
|
7
|
-7
|
319.00
|
|
2025-12-12
|
0
|
2
|
-2
|
321.50
|
|
2025-12-11
|
7
|
28
|
-21
|
322.00
|
|
2025-12-10
|
0
|
11
|
-11
|
320.00
|
|
2025-12-09
|
0
|
4
|
-4
|
321.50
|
|
2025-12-08
|
30
|
0
|
30
|
329.00
|
|
2025-12-05
|
7
|
1
|
6
|
322.50
|
|
2025-12-04
|
10
|
0
|
10
|
323.50
|
|
2025-12-03
|
11
|
0
|
11
|
326.00
|
|
2025-12-01
|
13
|
0
|
13
|
329.00
|
|
2025-11-28
|
22
|
1
|
21
|
329.50
|
|
2025-11-27
|
13
|
1
|
12
|
330.50
|
|
2025-11-26
|
13
|
0
|
13
|
329.00
|
|
2025-11-25
|
14
|
0
|
14
|
321.00
|
|
2025-11-24
|
12
|
0
|
12
|
321.50
|
|
2025-11-20
|
5
|
0
|
5
|
323.00
|
|
2025-11-17
|
14
|
3
|
11
|
331.50
|
|
2025-11-14
|
0
|
3
|
-3
|
336.50
|
|
2025-11-12
|
9
|
0
|
9
|
342.00
|
|
2025-11-07
|
0
|
3
|
-3
|
353.50
|
|
2025-11-05
|
1
|
4
|
-3
|
363.50
|
|
2025-10-31
|
14
|
2
|
12
|
367.50
|
|
2025-10-28
|
8
|
3
|
5
|
373.00
|
|
2025-10-23
|
12
|
8
|
4
|
364.00
|
|
2025-10-22
|
0
|
9
|
-9
|
368.50
|
|
2025-10-21
|
10
|
2
|
8
|
366.00
|
|
2025-10-20
|
28
|
2
|
26
|
365.50
|
|
2025-10-17
|
0
|
5
|
-5
|
365.00
|
|
2025-10-16
|
0
|
2
|
-2
|
373.50
|
|
2025-10-15
|
8
|
2
|
6
|
371.50
|
|
2025-10-14
|
2
|
18
|
-16
|
365.00
|
|
2025-10-03
|
16
|
3
|
13
|
389.50
|
|
2025-10-02
|
8
|
0
|
8
|
395.50
|
|
2025-09-26
|
7
|
34
|
-27
|
398.50
|
|
2025-09-24
|
0
|
32
|
-32
|
408.00
|
|
2025-09-23
|
0
|
16
|
-16
|
416.50
|
|
2025-09-19
|
0
|
50
|
-50
|
407.50
|
|
2025-09-17
|
0
|
79
|
-79
|
403.50
|
|
2025-09-16
|
0
|
20
|
-20
|
424.50
|
|
2025-09-10
|
1
|
18
|
-17
|
414.00
|
|
2025-09-08
|
0
|
42
|
-42
|
419.00
|
|
2025-09-05
|
0
|
66
|
-66
|
430.50
|
|
2025-08-13
|
2
|
12
|
-10
|
344.00
|
|
2025-08-12
|
0
|
5
|
-5
|
349.50
|
|
2025-08-11
|
8
|
0
|
8
|
353.00
|
|
2025-08-08
|
4
|
0
|
4
|
365.50
|
|
2025-08-04
|
20
|
0
|
20
|
379.50
|
|
2025-07-30
|
15
|
0
|
15
|
353.50
|
|
2025-07-29
|
5
|
11
|
-6
|
331.00
|
|
2025-07-28
|
20
|
5
|
15
|
331.00
|
|
2025-07-24
|
3
|
0
|
3
|
318.50
|
|
2025-07-23
|
3
|
1
|
2
|
315.00
|
|
2025-07-22
|
5
|
1
|
4
|
305.00
|
|
2025-07-21
|
12
|
0
|
12
|
311.00
|
|
2025-07-18
|
10
|
0
|
10
|
309.00
|
|
2025-07-17
|
9
|
2
|
7
|
312.00
|
|
2025-07-16
|
9
|
4
|
5
|
310.00
|
|
2025-07-15
|
11
|
2
|
9
|
307.00
|
|
2025-07-14
|
0
|
11
|
-11
|
308.00
|
|
2025-07-11
|
3
|
1
|
2
|
312.00
|
|
2025-07-10
|
4
|
2
|
2
|
306.00
|
|
2025-07-09
|
0
|
10
|
-10
|
299.00
|
|
2025-07-08
|
15
|
0
|
15
|
299.50
|
|
2025-07-04
|
0
|
1
|
-1
|
302.00
|
|
2025-07-03
|
1
|
16
|
-15
|
304.00
|
|
2025-06-30
|
7
|
2
|
5
|
299.50
|
|
2025-06-27
|
15
|
1
|
14
|
307.00
|
|
2025-06-26
|
9
|
0
|
9
|
309.50
|
|
2025-06-25
|
1
|
16
|
-15
|
310.50
|
|
2025-06-23
|
0
|
6
|
-6
|
317.50
|
|
2025-06-20
|
1
|
2
|
-1
|
318.00
|
|
2025-06-19
|
0
|
10
|
-10
|
322.50
|
|
2025-06-16
|
4
|
0
|
4
|
338.00
|
|
2025-06-13
|
7
|
1
|
6
|
338.50
|
|
2025-06-11
|
0
|
2
|
-2
|
345.00
|
|
2025-06-05
|
0
|
9
|
-9
|
341.00
|
|
2025-06-02
|
2
|
6
|
-4
|
353.00
|
|
2025-05-20
|
2
|
0
|
2
|
350.00
|
|
2025-05-15
|
0
|
2
|
-2
|
357.00
|
|
2025-05-13
|
3
|
0
|
3
|
346.00
|
|
2025-05-12
|
13
|
0
|
13
|
349.00
|
| 合計 | 1190 | 1161 | 29 | |
