| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
0
|
4
|
41.30
|
|
2026-11-02
|
3
|
0
|
3
|
42.60
|
|
2026-10-28
|
6
|
0
|
6
|
44.55
|
|
2026-10-27
|
13
|
0
|
13
|
44.20
|
|
2026-10-20
|
0
|
3
|
-3
|
44.60
|
|
2026-10-12
|
0
|
23
|
-23
|
46.05
|
|
2026-10-08
|
1
|
23
|
-22
|
41.90
|
|
2026-10-02
|
0
|
7
|
-7
|
42.00
|
|
2026-09-29
|
0
|
3
|
-3
|
41.20
|
|
2026-09-24
|
0
|
8
|
-8
|
41.40
|
|
2026-09-18
|
2
|
0
|
2
|
42.30
|
|
2026-09-15
|
0
|
4
|
-4
|
41.95
|
|
2026-09-09
|
0
|
9
|
-9
|
44.35
|
|
2026-08-26
|
2
|
9
|
-7
|
47.95
|
|
2026-08-25
|
0
|
2
|
-2
|
48.20
|
|
2026-08-21
|
5
|
0
|
5
|
47.60
|
|
2026-08-19
|
0
|
4
|
-4
|
47.10
|
|
2026-08-18
|
0
|
4
|
-4
|
47.45
|
|
2026-08-11
|
0
|
3
|
-3
|
51.40
|
|
2026-08-06
|
5
|
10
|
-5
|
52.00
|
|
2026-08-03
|
6
|
0
|
6
|
53.50
|
|
2026-07-31
|
5
|
0
|
5
|
51.60
|
|
2026-07-29
|
8
|
0
|
8
|
48.55
|
|
2026-07-20
|
4
|
0
|
4
|
50.90
|
|
2026-07-15
|
7
|
0
|
7
|
54.60
|
|
2026-06-30
|
3
|
0
|
3
|
48.85
|
|
2026-06-26
|
0
|
7
|
-7
|
46.55
|
|
2026-06-22
|
13
|
0
|
13
|
51.30
|
|
2026-06-10
|
58
|
0
|
58
|
48.85
|
|
2026-06-04
|
0
|
15
|
-15
|
51.00
|
|
2026-05-29
|
35
|
0
|
35
|
50.00
|
|
2026-05-28
|
11
|
0
|
11
|
51.00
|
|
2026-05-20
|
5
|
16
|
-11
|
58.00
|
|
2026-05-12
|
0
|
35
|
-35
|
53.20
|
|
2026-04-29
|
6
|
1
|
5
|
47.60
|
|
2026-04-28
|
8
|
0
|
8
|
47.65
|
|
2026-04-22
|
2
|
34
|
-32
|
51.40
|
|
2026-04-15
|
9
|
0
|
9
|
48.25
|
|
2026-04-14
|
19
|
8
|
11
|
47.65
|
|
2026-04-10
|
3
|
9
|
-6
|
46.70
|
|
2026-04-08
|
0
|
13
|
-13
|
46.65
|
|
2026-04-01
|
0
|
16
|
-16
|
47.90
|
|
2026-03-26
|
0
|
22
|
-22
|
48.15
|
|
2026-03-25
|
4
|
0
|
4
|
46.60
|
|
2026-03-16
|
0
|
22
|
-22
|
44.10
|
|
2026-03-13
|
2
|
20
|
-18
|
45.90
|
|
2026-03-12
|
1
|
6
|
-5
|
44.20
|
|
2026-03-11
|
0
|
12
|
-12
|
46.20
|
|
2026-03-09
|
0
|
8
|
-8
|
47.95
|
|
2026-03-02
|
3
|
0
|
3
|
51.60
|
|
2026-02-26
|
6
|
0
|
6
|
52.40
|
|
2026-02-25
|
4
|
1
|
3
|
52.50
|
|
2026-02-24
|
0
|
14
|
-14
|
52.60
|
|
2026-02-23
|
6
|
0
|
6
|
52.60
|
|
2026-01-20
|
0
|
6
|
-6
|
63.60
|
|
2026-01-16
|
5
|
0
|
5
|
62.90
|
|
2025-12-30
|
6
|
0
|
6
|
67.90
|
|
2025-12-29
|
4
|
0
|
4
|
69.30
|
|
2025-12-17
|
0
|
6
|
-6
|
74.10
|
|
2025-12-16
|
0
|
3
|
-3
|
73.00
|
|
2025-12-08
|
5
|
0
|
5
|
72.00
|
|
2025-12-03
|
11
|
0
|
11
|
72.30
|
|
2025-11-26
|
2
|
0
|
2
|
65.30
|
|
2025-11-25
|
3
|
0
|
3
|
63.80
|
|
2025-11-24
|
2
|
0
|
2
|
64.10
|
|
2025-11-17
|
7
|
0
|
7
|
68.00
|
|
2025-10-28
|
0
|
9
|
-9
|
73.90
|
|
2025-10-27
|
0
|
2
|
-2
|
74.30
|
|
2025-10-14
|
11
|
6
|
5
|
73.20
|
|
2025-10-08
|
3
|
0
|
3
|
74.60
|
|
2025-09-23
|
5
|
0
|
5
|
78.20
|
|
2025-09-22
|
6
|
1
|
5
|
77.10
|
|
2025-09-19
|
9
|
2
|
7
|
76.20
|
|
2025-09-18
|
17
|
1
|
16
|
76.00
|
|
2025-09-17
|
12
|
2
|
10
|
73.50
|
|
2025-09-10
|
12
|
0
|
12
|
75.60
|
|
2025-09-02
|
4
|
0
|
4
|
73.00
|
|
2025-08-19
|
28
|
2
|
26
|
75.50
|
|
2025-07-17
|
0
|
3
|
-3
|
66.50
|
|
2025-07-16
|
4
|
1
|
3
|
65.80
|
|
2025-07-14
|
0
|
6
|
-6
|
65.20
|
|
2025-07-08
|
12
|
0
|
12
|
65.10
|
|
2025-07-02
|
0
|
12
|
-12
|
62.50
|
|
2025-06-30
|
3
|
0
|
3
|
61.50
|
|
2025-06-27
|
11
|
0
|
11
|
62.30
|
|
2025-06-26
|
9
|
0
|
9
|
62.60
|
|
2025-06-24
|
6
|
0
|
6
|
61.30
|
|
2025-06-23
|
0
|
4
|
-4
|
58.80
|
|
2025-06-05
|
0
|
2
|
-2
|
61.30
|
|
2025-06-02
|
0
|
7
|
-7
|
60.00
|
|
2025-05-16
|
4
|
0
|
4
|
67.90
|
| 合計 | 470 | 446 | 24 | |
