| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
1220.00
|
|
2026-11-04
|
10
|
1
|
9
|
1325.00
|
|
2026-11-02
|
3
|
0
|
3
|
1400.00
|
|
2026-10-30
|
27
|
0
|
27
|
1465.00
|
|
2026-10-29
|
1
|
14
|
-13
|
1465.00
|
|
2026-10-28
|
1
|
5
|
-4
|
1505.00
|
|
2026-10-27
|
18
|
0
|
18
|
1495.00
|
|
2026-10-21
|
2
|
0
|
2
|
1485.00
|
|
2026-10-20
|
0
|
2
|
-2
|
1470.00
|
|
2026-10-19
|
5
|
3
|
2
|
1475.00
|
|
2026-10-15
|
25
|
0
|
25
|
1495.00
|
|
2026-10-07
|
0
|
3
|
-3
|
1455.00
|
|
2026-10-02
|
0
|
8
|
-8
|
1460.00
|
|
2026-09-30
|
1
|
48
|
-47
|
1460.00
|
|
2026-09-24
|
3
|
5
|
-2
|
1480.00
|
|
2026-09-21
|
1
|
18
|
-17
|
1475.00
|
|
2026-09-18
|
7
|
12
|
-5
|
1495.00
|
|
2026-09-15
|
13
|
3
|
10
|
1370.00
|
|
2026-09-14
|
5
|
0
|
5
|
1365.00
|
|
2026-09-10
|
8
|
0
|
8
|
1360.00
|
|
2026-09-07
|
1
|
5
|
-4
|
1440.00
|
|
2026-09-03
|
39
|
0
|
39
|
1440.00
|
|
2026-08-31
|
0
|
24
|
-24
|
1425.00
|
|
2026-08-28
|
0
|
4
|
-4
|
1450.00
|
|
2026-08-25
|
53
|
1
|
52
|
1415.00
|
|
2026-08-21
|
5
|
0
|
5
|
1415.00
|
|
2026-08-20
|
5
|
0
|
5
|
1425.00
|
|
2026-08-19
|
0
|
15
|
-15
|
1460.00
|
|
2026-08-18
|
1
|
4
|
-3
|
1360.00
|
|
2026-08-14
|
1
|
46
|
-45
|
1380.00
|
|
2026-08-11
|
0
|
5
|
-5
|
1435.00
|
|
2026-08-10
|
22
|
0
|
22
|
1400.00
|
|
2026-08-07
|
21
|
3
|
18
|
1400.00
|
|
2026-08-04
|
0
|
4
|
-4
|
1360.00
|
|
2026-08-03
|
0
|
3
|
-3
|
1340.00
|
|
2026-07-31
|
5
|
62
|
-57
|
1315.00
|
|
2026-07-29
|
12
|
32
|
-20
|
1450.00
|
|
2026-07-28
|
149
|
1
|
148
|
1455.00
|
|
2026-07-27
|
7
|
0
|
7
|
1385.00
|
|
2026-07-24
|
3
|
7
|
-4
|
1385.00
|
|
2026-07-23
|
7
|
2
|
5
|
1405.00
|
|
2026-07-16
|
5
|
0
|
5
|
1515.00
|
|
2026-07-15
|
5
|
0
|
5
|
1515.00
|
|
2026-07-13
|
15
|
5
|
10
|
1510.00
|
|
2026-07-03
|
0
|
16
|
-16
|
1530.00
|
|
2026-07-02
|
1
|
11
|
-10
|
1520.00
|
|
2026-07-01
|
0
|
30
|
-30
|
1470.00
|
|
2026-06-30
|
0
|
47
|
-47
|
1470.00
|
|
2026-06-29
|
82
|
1
|
81
|
1475.00
|
|
2026-06-26
|
1
|
32
|
-31
|
1365.00
|
|
2026-06-25
|
46
|
4
|
42
|
1435.00
|
|
2026-06-18
|
8
|
0
|
8
|
1455.00
|
|
2026-06-11
|
17
|
49
|
-32
|
1330.00
|
|
2026-06-09
|
2
|
6
|
-4
|
1440.00
|
|
2026-06-05
|
1
|
12
|
-11
|
1525.00
|
|
2026-06-04
|
0
|
19
|
-19
|
1570.00
|
|
2026-06-02
|
18
|
2
|
16
|
1590.00
|
|
2026-05-29
|
2
|
20
|
-18
|
1465.00
|
|
2026-05-28
|
2
|
29
|
-27
|
1440.00
|
|
2026-05-26
|
0
|
27
|
-27
|
1545.00
|
|
2026-05-22
|
0
|
11
|
-11
|
1480.00
|
|
2026-05-20
|
42
|
2
|
40
|
1385.00
|
|
2026-05-19
|
0
|
9
|
-9
|
1380.00
|
|
2026-05-14
|
0
|
17
|
-17
|
1465.00
|
|
2026-05-11
|
0
|
49
|
-49
|
1390.00
|
|
2026-05-07
|
3
|
44
|
-41
|
1370.00
|
|
2026-05-06
|
2
|
22
|
-20
|
1340.00
|
|
2026-04-30
|
1
|
30
|
-29
|
1365.00
|
|
2026-04-29
|
13
|
2
|
11
|
1305.00
|
|
2026-04-21
|
3
|
38
|
-35
|
1255.00
|
|
2026-04-16
|
57
|
0
|
57
|
1290.00
|
|
2026-04-15
|
7
|
120
|
-113
|
1175.00
|
|
2026-04-14
|
18
|
0
|
18
|
1190.00
|
|
2026-04-13
|
15
|
1
|
14
|
1125.00
|
|
2026-04-08
|
4
|
110
|
-106
|
1110.00
|
|
2026-04-07
|
4
|
240
|
-236
|
1065.00
|
|
2026-03-30
|
10
|
60
|
-50
|
1110.00
|
|
2026-03-27
|
0
|
12
|
-12
|
1165.00
|
|
2026-03-25
|
4
|
10
|
-6
|
1175.00
|
|
2026-03-23
|
0
|
8
|
-8
|
1160.00
|
|
2026-03-20
|
1
|
7
|
-6
|
1200.00
|
|
2026-03-19
|
0
|
19
|
-19
|
1205.00
|
|
2026-03-18
|
1
|
16
|
-15
|
1250.00
|
|
2026-03-17
|
0
|
25
|
-25
|
1205.00
|
|
2026-03-13
|
7
|
1
|
6
|
1225.00
|
|
2026-03-12
|
0
|
5
|
-5
|
1225.00
|
|
2026-03-10
|
1
|
11
|
-10
|
1220.00
|
|
2026-03-09
|
21
|
4
|
17
|
1220.00
|
|
2026-03-04
|
0
|
7
|
-7
|
1165.00
|
|
2026-03-03
|
1
|
15
|
-14
|
1235.00
|
|
2026-02-26
|
4
|
16
|
-12
|
1315.00
|
|
2026-02-25
|
1
|
8
|
-7
|
1315.00
|
|
2026-02-06
|
2
|
11
|
-9
|
1235.00
|
|
2026-02-05
|
2
|
14
|
-12
|
1255.00
|
|
2026-02-04
|
3
|
13
|
-10
|
1335.00
|
|
2026-02-02
|
0
|
7
|
-7
|
1250.00
|
|
2026-01-30
|
5
|
12
|
-7
|
1290.00
|
|
2026-01-29
|
3
|
8
|
-5
|
1330.00
|
|
2026-01-26
|
8
|
38
|
-30
|
1375.00
|
|
2026-01-21
|
0
|
10
|
-10
|
1220.00
|
|
2026-01-20
|
0
|
7
|
-7
|
1290.00
|
|
2026-01-19
|
0
|
104
|
-104
|
1300.00
|
|
2026-01-16
|
1
|
26
|
-25
|
1300.00
|
|
2026-01-14
|
32
|
5
|
27
|
1345.00
|
|
2026-01-13
|
0
|
15
|
-15
|
1300.00
|
|
2026-01-12
|
54
|
8
|
46
|
1380.00
|
|
2026-01-08
|
19
|
38
|
-19
|
1275.00
|
|
2026-01-07
|
16
|
2
|
14
|
1305.00
|
|
2026-01-05
|
4
|
0
|
4
|
1190.00
|
|
2025-12-31
|
16
|
0
|
16
|
1210.00
|
|
2025-12-30
|
16
|
0
|
16
|
1175.00
|
|
2025-12-29
|
29
|
0
|
29
|
1170.00
|
|
2025-12-26
|
5
|
0
|
5
|
1160.00
|
|
2025-12-24
|
6
|
1
|
5
|
1150.00
|
|
2025-12-23
|
3
|
0
|
3
|
1170.00
|
|
2025-12-22
|
17
|
0
|
17
|
1190.00
|
|
2025-12-19
|
6
|
1
|
5
|
1185.00
|
|
2025-12-18
|
3
|
0
|
3
|
1165.00
|
|
2025-12-15
|
4
|
1
|
3
|
1200.00
|
|
2025-12-09
|
9
|
0
|
9
|
1245.00
|
|
2025-12-05
|
7
|
0
|
7
|
1225.00
|
|
2025-11-28
|
3
|
1
|
2
|
1295.00
|
|
2025-11-27
|
5
|
0
|
5
|
1270.00
|
|
2025-11-25
|
1
|
4
|
-3
|
1230.00
|
|
2025-11-24
|
4
|
0
|
4
|
1175.00
|
|
2025-11-21
|
13
|
0
|
13
|
1165.00
|
|
2025-11-20
|
2
|
11
|
-9
|
1220.00
|
|
2025-11-18
|
1
|
6
|
-5
|
1230.00
|
|
2025-11-13
|
10
|
1
|
9
|
1315.00
|
|
2025-11-10
|
1
|
7
|
-6
|
1350.00
|
|
2025-11-05
|
1
|
6
|
-5
|
1400.00
|
|
2025-10-29
|
10
|
3
|
7
|
1450.00
|
|
2025-10-28
|
0
|
7
|
-7
|
1445.00
|
|
2025-10-22
|
1
|
5
|
-4
|
1475.00
|
|
2025-10-14
|
1
|
9
|
-8
|
1440.00
|
|
2025-10-09
|
0
|
5
|
-5
|
1460.00
|
|
2025-09-30
|
13
|
1
|
12
|
1480.00
|
|
2025-09-22
|
0
|
19
|
-19
|
1530.00
|
|
2025-09-17
|
5
|
11
|
-6
|
1605.00
|
|
2025-09-16
|
31
|
0
|
31
|
1635.00
|
|
2025-09-15
|
7
|
0
|
7
|
1595.00
|
|
2025-09-12
|
3
|
7
|
-4
|
1610.00
|
|
2025-09-11
|
6
|
21
|
-15
|
1640.00
|
|
2025-09-05
|
3
|
1
|
2
|
1635.00
|
|
2025-09-03
|
0
|
2
|
-2
|
1620.00
|
|
2025-09-01
|
5
|
39
|
-34
|
1600.00
|
|
2025-08-26
|
4
|
0
|
4
|
1735.00
|
|
2025-08-25
|
2
|
5
|
-3
|
1690.00
|
|
2025-08-21
|
5
|
1
|
4
|
1670.00
|
|
2025-08-19
|
6
|
0
|
6
|
1720.00
|
|
2025-08-18
|
7
|
17
|
-10
|
1755.00
|
|
2025-08-14
|
2
|
10
|
-8
|
1820.00
|
|
2025-08-06
|
10
|
0
|
10
|
1865.00
|
|
2025-07-30
|
7
|
0
|
7
|
1895.00
|
|
2025-07-24
|
2
|
0
|
2
|
1890.00
|
|
2025-07-21
|
0
|
9
|
-9
|
1890.00
|
|
2025-07-16
|
4
|
0
|
4
|
1940.00
|
|
2025-07-14
|
0
|
71
|
-71
|
1895.00
|
|
2025-07-11
|
12
|
1
|
11
|
2000.00
|
|
2025-07-08
|
17
|
1
|
16
|
1810.00
|
|
2025-07-07
|
40
|
5
|
35
|
1825.00
|
|
2025-07-04
|
0
|
5
|
-5
|
1825.00
|
|
2025-07-03
|
0
|
2
|
-2
|
1860.00
|
|
2025-07-02
|
5
|
120
|
-115
|
1840.00
|
|
2025-07-01
|
4
|
0
|
4
|
1880.00
|
|
2025-06-27
|
6
|
0
|
6
|
1940.00
|
|
2025-06-25
|
0
|
104
|
-104
|
1930.00
|
|
2025-06-24
|
3
|
0
|
3
|
1890.00
|
|
2025-06-23
|
0
|
12
|
-12
|
1820.00
|
|
2025-06-19
|
0
|
41
|
-41
|
1800.00
|
|
2025-06-18
|
1
|
89
|
-88
|
1885.00
|
|
2025-06-17
|
6
|
1
|
5
|
1920.00
|
|
2025-06-16
|
2
|
0
|
2
|
1885.00
|
|
2025-06-13
|
0
|
11
|
-11
|
1910.00
|
|
2025-06-05
|
0
|
8
|
-8
|
1990.00
|
|
2025-06-03
|
0
|
7
|
-7
|
1885.00
|
|
2025-06-02
|
0
|
3
|
-3
|
1895.00
|
|
2025-05-20
|
13
|
196
|
-183
|
1930.00
|
|
2025-05-19
|
8
|
0
|
8
|
1880.00
|
|
2025-05-13
|
4
|
53
|
-49
|
1815.00
|
|
2025-04-18
|
20
|
9
|
11
|
1600.00
|
| 合計 | 1478 | 2837 | -1359 | |
