| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
4
|
0
|
4
|
46.35
|
|
2026-10-28
|
7
|
1
|
6
|
49.30
|
|
2026-10-27
|
5
|
17
|
-12
|
48.05
|
|
2026-10-21
|
2
|
15
|
-13
|
49.55
|
|
2026-10-16
|
9
|
0
|
9
|
49.75
|
|
2026-10-15
|
1
|
13
|
-12
|
49.00
|
|
2026-10-14
|
5
|
1
|
4
|
50.50
|
|
2026-10-13
|
0
|
13
|
-13
|
49.60
|
|
2026-10-12
|
0
|
9
|
-9
|
50.50
|
|
2026-10-06
|
15
|
0
|
15
|
51.90
|
|
2026-09-29
|
0
|
5
|
-5
|
52.70
|
|
2026-09-24
|
1
|
14
|
-13
|
51.70
|
|
2026-09-18
|
11
|
0
|
11
|
52.10
|
|
2026-09-17
|
0
|
6
|
-6
|
51.10
|
|
2026-09-15
|
3
|
11
|
-8
|
49.90
|
|
2026-09-14
|
1
|
7
|
-6
|
51.10
|
|
2026-08-25
|
18
|
2
|
16
|
56.00
|
|
2026-08-18
|
147
|
5
|
142
|
56.20
|
|
2026-08-05
|
0
|
77
|
-77
|
55.00
|
|
2026-07-30
|
1
|
12
|
-11
|
46.80
|
|
2026-07-29
|
26
|
1
|
25
|
46.70
|
|
2026-07-28
|
2
|
40
|
-38
|
50.60
|
|
2026-07-24
|
5
|
16
|
-11
|
54.80
|
|
2026-07-20
|
6
|
68
|
-62
|
53.30
|
|
2026-07-16
|
1
|
64
|
-63
|
60.10
|
|
2026-06-30
|
4
|
24
|
-20
|
61.60
|
|
2026-06-25
|
28
|
0
|
28
|
62.30
|
|
2026-06-18
|
0
|
91
|
-91
|
60.90
|
|
2026-06-10
|
78
|
0
|
78
|
48.45
|
|
2026-05-27
|
0
|
100
|
-100
|
55.80
|
|
2026-04-29
|
11
|
1
|
10
|
42.30
|
|
2026-04-28
|
13
|
1
|
12
|
42.15
|
|
2026-04-23
|
47
|
4
|
43
|
45.90
|
|
2026-04-15
|
6
|
0
|
6
|
41.20
|
|
2026-04-14
|
24
|
2
|
22
|
41.30
|
|
2026-04-13
|
11
|
1
|
10
|
40.75
|
|
2026-03-27
|
9
|
0
|
9
|
40.35
|
|
2026-03-12
|
19
|
7
|
12
|
42.90
|
|
2026-03-09
|
0
|
15
|
-15
|
41.55
|
|
2026-02-06
|
0
|
2
|
-2
|
35.65
|
|
2026-02-05
|
10
|
0
|
10
|
36.60
|
|
2026-01-21
|
2
|
9
|
-7
|
34.55
|
|
2026-01-20
|
0
|
12
|
-12
|
33.90
|
|
2026-01-19
|
0
|
5
|
-5
|
34.60
|
|
2025-12-30
|
3
|
0
|
3
|
33.10
|
|
2025-12-29
|
13
|
0
|
13
|
33.10
|
|
2025-12-18
|
6
|
1
|
5
|
32.80
|
|
2025-12-17
|
12
|
8
|
4
|
33.20
|
|
2025-12-16
|
0
|
3
|
-3
|
33.15
|
|
2025-12-09
|
0
|
10
|
-10
|
34.05
|
|
2025-11-28
|
0
|
1
|
-1
|
34.10
|
|
2025-11-27
|
4
|
2
|
2
|
34.05
|
|
2025-11-26
|
2
|
0
|
2
|
34.00
|
|
2025-11-25
|
3
|
0
|
3
|
33.15
|
|
2025-11-24
|
3
|
0
|
3
|
32.85
|
|
2025-11-21
|
3
|
0
|
3
|
32.80
|
|
2025-11-19
|
5
|
1
|
4
|
32.85
|
|
2025-11-17
|
3
|
0
|
3
|
34.20
|
|
2025-11-13
|
2
|
0
|
2
|
35.80
|
|
2025-11-06
|
2
|
0
|
2
|
34.70
|
|
2025-11-04
|
45
|
1
|
44
|
34.15
|
|
2025-10-21
|
9
|
3
|
6
|
36.90
|
|
2025-10-16
|
23
|
0
|
23
|
36.60
|
|
2025-10-14
|
0
|
8
|
-8
|
36.10
|
|
2025-10-03
|
18
|
0
|
18
|
37.95
|
|
2025-09-18
|
0
|
18
|
-18
|
40.10
|
|
2025-09-17
|
0
|
15
|
-15
|
40.55
|
|
2025-09-09
|
2
|
0
|
2
|
36.50
|
|
2025-08-07
|
3
|
0
|
3
|
32.65
|
|
2025-08-04
|
1
|
0
|
1
|
32.40
|
|
2025-08-01
|
10
|
0
|
10
|
32.40
|
|
2025-07-22
|
0
|
2
|
-2
|
31.40
|
|
2025-07-21
|
4
|
0
|
4
|
31.95
|
|
2025-07-17
|
0
|
13
|
-13
|
31.75
|
|
2025-07-15
|
2
|
8
|
-6
|
31.65
|
|
2025-07-10
|
0
|
3
|
-3
|
31.75
|
|
2025-07-09
|
3
|
0
|
3
|
32.10
|
|
2025-06-30
|
4
|
0
|
4
|
33.10
|
|
2025-06-27
|
20
|
0
|
20
|
33.50
|
|
2025-06-26
|
10
|
0
|
10
|
33.05
|
|
2025-06-25
|
11
|
0
|
11
|
32.80
|
|
2025-06-24
|
6
|
0
|
6
|
32.80
|
|
2025-06-23
|
0
|
5
|
-5
|
32.70
|
|
2025-06-20
|
0
|
5
|
-5
|
33.45
|
|
2025-06-19
|
0
|
8
|
-8
|
34.00
|
|
2025-06-17
|
4
|
0
|
4
|
34.60
|
|
2025-06-16
|
3
|
0
|
3
|
34.40
|
|
2025-06-13
|
0
|
3
|
-3
|
34.20
|
|
2025-06-12
|
9
|
5
|
4
|
35.35
|
|
2025-06-11
|
0
|
3
|
-3
|
35.25
|
|
2025-06-04
|
9
|
1
|
8
|
35.60
|
|
2025-06-03
|
0
|
6
|
-6
|
35.10
|
|
2025-06-02
|
3
|
13
|
-10
|
35.10
|
|
2025-05-20
|
4
|
0
|
4
|
35.70
|
|
2025-05-19
|
1
|
0
|
1
|
35.70
|
|
2025-05-16
|
1
|
0
|
1
|
36.10
|
|
2025-05-12
|
4
|
0
|
4
|
35.80
|
|
2025-04-18
|
1
|
0
|
1
|
34.05
|
| 合計 | 803 | 817 | -14 | |
