| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
7
|
0
|
7
|
8.41
|
|
2026-11-04
|
14
|
0
|
14
|
8.63
|
|
2026-11-02
|
7
|
0
|
7
|
8.92
|
|
2026-10-29
|
6
|
0
|
6
|
8.99
|
|
2026-10-28
|
6
|
0
|
6
|
9.00
|
|
2026-10-27
|
11
|
0
|
11
|
9.06
|
|
2026-10-02
|
0
|
11
|
-11
|
9.14
|
|
2026-09-29
|
0
|
11
|
-11
|
9.06
|
|
2026-09-24
|
0
|
7
|
-7
|
9.06
|
|
2026-09-23
|
4
|
2
|
2
|
9.09
|
|
2026-09-18
|
4
|
0
|
4
|
8.84
|
|
2026-09-15
|
0
|
11
|
-11
|
8.70
|
|
2026-08-21
|
7
|
0
|
7
|
8.99
|
|
2026-08-19
|
0
|
7
|
-7
|
9.00
|
|
2026-08-18
|
0
|
10
|
-10
|
9.00
|
|
2026-08-14
|
0
|
2
|
-2
|
9.30
|
|
2026-08-12
|
0
|
3
|
-3
|
9.28
|
|
2026-08-07
|
10
|
1
|
9
|
9.52
|
|
2026-08-06
|
7
|
22
|
-15
|
9.53
|
|
2026-08-03
|
13
|
0
|
13
|
9.55
|
|
2026-07-31
|
6
|
0
|
6
|
9.45
|
|
2026-07-29
|
23
|
2
|
21
|
9.68
|
|
2026-07-24
|
0
|
10
|
-10
|
9.73
|
|
2026-06-26
|
0
|
13
|
-13
|
9.07
|
|
2026-06-12
|
3
|
0
|
3
|
8.43
|
|
2026-06-09
|
1
|
6
|
-5
|
8.31
|
|
2026-05-28
|
42
|
0
|
42
|
8.15
|
|
2026-05-14
|
3
|
14
|
-11
|
8.28
|
|
2026-04-29
|
17
|
1
|
16
|
8.94
|
|
2026-04-28
|
16
|
1
|
15
|
8.90
|
|
2026-04-16
|
10
|
0
|
10
|
9.36
|
|
2026-04-15
|
0
|
15
|
-15
|
9.16
|
|
2026-04-14
|
39
|
0
|
39
|
9.20
|
|
2026-04-13
|
13
|
0
|
13
|
9.33
|
|
2026-03-16
|
0
|
3
|
-3
|
9.56
|
|
2026-03-12
|
2
|
7
|
-5
|
9.56
|
|
2026-03-09
|
0
|
18
|
-18
|
9.35
|
|
2026-03-02
|
7
|
0
|
7
|
9.90
|
|
2026-02-26
|
17
|
0
|
17
|
9.89
|
|
2026-02-23
|
10
|
0
|
10
|
9.80
|
|
2026-01-20
|
0
|
11
|
-11
|
10.10
|
|
2025-12-30
|
19
|
0
|
19
|
9.15
|
|
2025-12-17
|
1
|
19
|
-18
|
9.43
|
|
2025-12-11
|
0
|
36
|
-36
|
9.26
|
|
2025-12-05
|
0
|
2
|
-2
|
9.33
|
|
2025-11-26
|
3
|
0
|
3
|
9.30
|
|
2025-11-25
|
4
|
0
|
4
|
9.09
|
|
2025-11-24
|
3
|
0
|
3
|
9.06
|
|
2025-11-21
|
4
|
0
|
4
|
9.00
|
|
2025-11-20
|
2
|
0
|
2
|
9.14
|
|
2025-11-17
|
4
|
0
|
4
|
9.39
|
|
2025-10-27
|
1
|
33
|
-32
|
9.77
|
|
2025-10-20
|
0
|
33
|
-33
|
9.76
|
|
2025-10-14
|
1
|
12
|
-11
|
9.65
|
|
2025-10-08
|
34
|
0
|
34
|
9.91
|
|
2025-10-02
|
0
|
33
|
-33
|
9.87
|
|
2025-08-04
|
5
|
0
|
5
|
9.19
|
|
2025-07-22
|
0
|
2
|
-2
|
9.10
|
|
2025-07-17
|
0
|
3
|
-3
|
9.46
|
|
2025-07-16
|
0
|
2
|
-2
|
9.40
|
|
2025-07-15
|
0
|
3
|
-3
|
9.35
|
|
2025-07-14
|
0
|
5
|
-5
|
9.32
|
|
2025-07-10
|
0
|
6
|
-6
|
9.37
|
|
2025-06-30
|
8
|
0
|
8
|
9.45
|
|
2025-06-27
|
31
|
0
|
31
|
9.44
|
|
2025-06-26
|
13
|
0
|
13
|
9.45
|
|
2025-06-23
|
0
|
7
|
-7
|
8.94
|
|
2025-06-20
|
0
|
9
|
-9
|
9.09
|
|
2025-06-19
|
0
|
12
|
-12
|
9.10
|
|
2025-06-17
|
5
|
0
|
5
|
9.29
|
|
2025-06-16
|
3
|
0
|
3
|
9.23
|
|
2025-06-03
|
0
|
3
|
-3
|
8.96
|
|
2025-06-02
|
0
|
10
|
-10
|
9.00
|
|
2025-05-20
|
8
|
0
|
8
|
9.04
|
| 合計 | 454 | 418 | 36 | |
