| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
17
|
3
|
14
|
85.30
|
|
2026-11-03
|
3
|
0
|
3
|
86.20
|
|
2026-10-29
|
44
|
0
|
44
|
93.10
|
|
2026-10-27
|
0
|
52
|
-52
|
101.00
|
|
2026-10-15
|
2
|
0
|
2
|
83.00
|
|
2026-10-12
|
36
|
0
|
36
|
81.30
|
|
2026-10-05
|
0
|
2
|
-2
|
77.10
|
|
2026-10-02
|
0
|
5
|
-5
|
77.10
|
|
2026-09-30
|
2
|
4
|
-2
|
77.00
|
|
2026-09-29
|
0
|
7
|
-7
|
76.70
|
|
2026-09-24
|
0
|
3
|
-3
|
77.80
|
|
2026-09-23
|
20
|
2
|
18
|
77.70
|
|
2026-09-18
|
2
|
0
|
2
|
78.90
|
|
2026-09-17
|
0
|
2
|
-2
|
78.10
|
|
2026-09-15
|
0
|
4
|
-4
|
76.30
|
|
2026-09-14
|
0
|
2
|
-2
|
76.50
|
|
2026-08-28
|
28
|
2
|
26
|
79.30
|
|
2026-08-26
|
64
|
0
|
64
|
81.20
|
|
2026-08-11
|
0
|
4
|
-4
|
80.00
|
|
2026-08-07
|
5
|
1
|
4
|
79.20
|
|
2026-08-06
|
5
|
12
|
-7
|
75.30
|
|
2026-08-05
|
0
|
3
|
-3
|
77.50
|
|
2026-08-03
|
5
|
0
|
5
|
77.40
|
|
2026-07-31
|
6
|
0
|
6
|
80.20
|
|
2026-07-30
|
0
|
3
|
-3
|
74.70
|
|
2026-07-28
|
3
|
0
|
3
|
77.90
|
|
2026-07-24
|
65
|
5
|
60
|
78.00
|
|
2026-07-22
|
51
|
2
|
49
|
78.40
|
|
2026-07-16
|
1
|
0
|
1
|
74.20
|
|
2026-07-15
|
9
|
0
|
9
|
74.30
|
|
2026-07-14
|
4
|
0
|
4
|
74.10
|
|
2026-07-08
|
0
|
1
|
-1
|
70.00
|
|
2026-07-07
|
1
|
0
|
1
|
70.30
|
|
2026-07-03
|
2
|
0
|
2
|
70.70
|
|
2026-07-02
|
0
|
3
|
-3
|
70.40
|
|
2026-07-01
|
4
|
0
|
4
|
70.00
|
|
2026-06-30
|
3
|
0
|
3
|
70.10
|
|
2026-06-26
|
0
|
6
|
-6
|
68.90
|
|
2026-06-24
|
37
|
0
|
37
|
71.20
|
|
2026-06-23
|
55
|
0
|
55
|
70.90
|
|
2026-06-18
|
1
|
2
|
-1
|
72.40
|
|
2026-06-16
|
4
|
1
|
3
|
72.50
|
|
2026-06-15
|
4
|
1
|
3
|
74.20
|
|
2026-06-12
|
3
|
0
|
3
|
74.40
|
|
2026-06-11
|
3
|
0
|
3
|
73.20
|
|
2026-06-09
|
1
|
4
|
-3
|
75.10
|
|
2026-06-01
|
42
|
0
|
42
|
81.00
|
|
2026-05-18
|
46
|
4
|
42
|
73.60
|
|
2026-05-15
|
0
|
4
|
-4
|
71.90
|
|
2026-05-14
|
0
|
3
|
-3
|
71.40
|
|
2026-05-13
|
44
|
1
|
43
|
70.70
|
|
2026-05-08
|
4
|
1
|
3
|
70.50
|
|
2026-05-06
|
49
|
0
|
49
|
71.30
|
|
2026-05-05
|
0
|
2
|
-2
|
71.10
|
|
2026-04-29
|
9
|
1
|
8
|
69.90
|
|
2026-04-28
|
35
|
0
|
35
|
71.00
|
|
2026-04-23
|
19
|
4
|
15
|
71.20
|
|
2026-04-20
|
45
|
0
|
45
|
71.50
|
|
2026-04-17
|
48
|
0
|
48
|
71.10
|
|
2026-04-14
|
19
|
3
|
16
|
70.70
|
|
2026-04-13
|
6
|
0
|
6
|
70.00
|
|
2026-03-24
|
1
|
0
|
1
|
59.00
|
|
2026-03-23
|
0
|
1
|
-1
|
58.80
|
|
2026-03-19
|
0
|
2
|
-2
|
59.30
|
|
2026-03-17
|
1
|
0
|
1
|
59.80
|
|
2026-03-16
|
0
|
2
|
-2
|
59.80
|
|
2026-03-13
|
1
|
2
|
-1
|
60.20
|
|
2026-03-10
|
0
|
1
|
-1
|
58.40
|
|
2026-03-09
|
0
|
8
|
-8
|
58.20
|
|
2026-03-02
|
4
|
0
|
4
|
60.20
|
|
2026-02-26
|
6
|
0
|
6
|
60.60
|
|
2026-02-25
|
4
|
0
|
4
|
60.10
|
|
2026-02-23
|
7
|
0
|
7
|
59.60
|
|
2026-02-09
|
0
|
1
|
-1
|
59.30
|
|
2026-02-06
|
0
|
8
|
-8
|
59.30
|
|
2026-02-02
|
0
|
8
|
-8
|
59.20
|
|
2026-01-30
|
3
|
0
|
3
|
60.40
|
|
2026-01-29
|
2
|
0
|
2
|
60.80
|
|
2026-01-21
|
0
|
5
|
-5
|
60.20
|
|
2026-01-20
|
0
|
6
|
-6
|
60.40
|
|
2026-01-19
|
0
|
4
|
-4
|
60.90
|
|
2026-01-08
|
6
|
0
|
6
|
60.00
|
|
2026-01-07
|
2
|
0
|
2
|
60.10
|
|
2026-01-05
|
2
|
0
|
2
|
60.00
|
|
2025-12-30
|
1
|
0
|
1
|
61.30
|
|
2025-12-29
|
4
|
0
|
4
|
61.30
|
|
2025-12-23
|
0
|
1
|
-1
|
61.20
|
|
2025-12-19
|
0
|
2
|
-2
|
62.00
|
|
2025-12-18
|
0
|
1
|
-1
|
61.80
|
|
2025-12-17
|
1
|
2
|
-1
|
61.60
|
|
2025-12-16
|
0
|
3
|
-3
|
61.80
|
|
2025-12-10
|
6
|
0
|
6
|
62.70
|
|
2025-12-05
|
0
|
1
|
-1
|
64.00
|
|
2025-11-27
|
3
|
0
|
3
|
63.40
|
|
2025-11-26
|
2
|
0
|
2
|
62.40
|
|
2025-11-25
|
2
|
0
|
2
|
61.20
|
|
2025-11-24
|
9
|
0
|
9
|
61.40
|
|
2025-11-18
|
2
|
8
|
-6
|
60.60
|
|
2025-11-17
|
1
|
0
|
1
|
60.90
|
|
2025-11-11
|
1
|
0
|
1
|
60.80
|
|
2025-11-10
|
1
|
0
|
1
|
61.00
|
|
2025-10-31
|
0
|
3
|
-3
|
60.60
|
|
2025-10-28
|
0
|
2
|
-2
|
60.10
|
|
2025-10-21
|
0
|
1
|
-1
|
60.70
|
|
2025-10-20
|
6
|
0
|
6
|
60.90
|
|
2025-10-17
|
0
|
1
|
-1
|
60.00
|
|
2025-10-15
|
0
|
3
|
-3
|
60.90
|
|
2025-10-14
|
0
|
3
|
-3
|
61.10
|
|
2025-10-13
|
0
|
2
|
-2
|
61.20
|
|
2025-10-02
|
6
|
0
|
6
|
63.40
|
|
2025-09-25
|
8
|
0
|
8
|
63.40
|
|
2025-09-22
|
0
|
7
|
-7
|
61.50
|
|
2025-09-19
|
0
|
1
|
-1
|
60.90
|
|
2025-09-18
|
0
|
1
|
-1
|
60.80
|
|
2025-09-17
|
0
|
2
|
-2
|
61.00
|
|
2025-09-10
|
1
|
0
|
1
|
59.70
|
|
2025-09-09
|
1
|
0
|
1
|
58.80
|
|
2025-09-02
|
0
|
1
|
-1
|
58.50
|
|
2025-09-01
|
0
|
1
|
-1
|
58.50
|
|
2025-08-28
|
0
|
1
|
-1
|
59.10
|
|
2025-08-27
|
0
|
6
|
-6
|
59.10
|
|
2025-08-26
|
0
|
2
|
-2
|
58.80
|
|
2025-08-21
|
0
|
1
|
-1
|
58.20
|
|
2025-08-20
|
0
|
1
|
-1
|
58.00
|
|
2025-08-13
|
6
|
1
|
5
|
58.60
|
|
2025-08-11
|
1
|
0
|
1
|
58.70
|
|
2025-08-05
|
1
|
0
|
1
|
59.80
|
|
2025-07-31
|
0
|
1
|
-1
|
58.50
|
|
2025-07-28
|
0
|
1
|
-1
|
58.60
|
|
2025-07-17
|
0
|
1
|
-1
|
60.40
|
|
2025-07-16
|
2
|
0
|
2
|
59.80
|
|
2025-07-15
|
0
|
21
|
-21
|
58.90
|
|
2025-07-14
|
0
|
2
|
-2
|
58.70
|
|
2025-07-10
|
0
|
1
|
-1
|
59.50
|
|
2025-07-02
|
0
|
1
|
-1
|
59.60
|
|
2025-07-01
|
3
|
0
|
3
|
59.60
|
|
2025-06-30
|
3
|
6
|
-3
|
58.90
|
|
2025-06-27
|
9
|
7
|
2
|
59.40
|
|
2025-06-26
|
9
|
0
|
9
|
58.80
|
|
2025-06-25
|
6
|
0
|
6
|
58.50
|
|
2025-06-24
|
3
|
0
|
3
|
59.50
|
|
2025-06-23
|
0
|
3
|
-3
|
58.60
|
|
2025-06-20
|
0
|
4
|
-4
|
60.00
|
|
2025-06-19
|
0
|
6
|
-6
|
61.40
|
|
2025-06-17
|
1
|
0
|
1
|
62.40
|
|
2025-06-16
|
2
|
0
|
2
|
62.20
|
|
2025-06-13
|
7
|
0
|
7
|
62.30
|
|
2025-06-12
|
0
|
1
|
-1
|
63.10
|
|
2025-06-11
|
0
|
8
|
-8
|
62.60
|
|
2025-06-03
|
0
|
3
|
-3
|
65.30
|
|
2025-06-02
|
0
|
1
|
-1
|
65.80
|
|
2025-05-20
|
4
|
0
|
4
|
68.30
|
|
2025-05-14
|
1
|
0
|
1
|
69.60
|
| 合計 | 1008 | 332 | 676 | |
