| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
10
|
0
|
10
|
14.30
|
|
2026-11-04
|
22
|
0
|
22
|
14.80
|
|
2026-11-02
|
10
|
1
|
9
|
15.05
|
|
2026-10-29
|
3
|
0
|
3
|
15.20
|
|
2026-10-28
|
9
|
1
|
8
|
15.20
|
|
2026-10-27
|
3
|
0
|
3
|
15.25
|
|
2026-10-02
|
3
|
28
|
-25
|
16.75
|
|
2026-09-15
|
0
|
35
|
-35
|
9.90
|
|
2026-08-19
|
3
|
29
|
-26
|
10.15
|
|
2026-08-18
|
2
|
32
|
-30
|
10.30
|
|
2026-08-12
|
0
|
13
|
-13
|
10.95
|
|
2026-08-10
|
15
|
0
|
15
|
11.25
|
|
2026-08-07
|
24
|
0
|
24
|
11.10
|
|
2026-08-06
|
0
|
73
|
-73
|
11.20
|
|
2026-08-05
|
0
|
15
|
-15
|
11.25
|
|
2026-08-04
|
14
|
22
|
-8
|
11.05
|
|
2026-08-03
|
29
|
0
|
29
|
11.20
|
|
2026-07-31
|
35
|
0
|
35
|
10.85
|
|
2026-07-29
|
59
|
0
|
59
|
11.55
|
|
2026-07-28
|
13
|
0
|
13
|
11.45
|
|
2026-07-27
|
16
|
0
|
16
|
11.90
|
|
2026-07-24
|
4
|
38
|
-34
|
12.00
|
|
2026-07-23
|
1
|
12
|
-11
|
12.10
|
|
2026-07-22
|
0
|
15
|
-15
|
12.05
|
|
2026-07-20
|
19
|
0
|
19
|
12.30
|
|
2026-07-16
|
11
|
0
|
11
|
12.80
|
|
2026-07-15
|
46
|
0
|
46
|
12.50
|
|
2026-07-14
|
38
|
0
|
38
|
12.25
|
|
2026-07-02
|
3
|
17
|
-14
|
13.15
|
|
2026-07-01
|
27
|
0
|
27
|
13.40
|
|
2026-06-30
|
17
|
2
|
15
|
13.55
|
|
2026-06-26
|
0
|
47
|
-47
|
12.50
|
|
2026-06-18
|
0
|
16
|
-16
|
13.65
|
|
2026-06-17
|
18
|
5
|
13
|
13.20
|
|
2026-06-16
|
25
|
0
|
25
|
13.20
|
|
2026-06-15
|
26
|
0
|
26
|
13.20
|
|
2026-06-09
|
6
|
24
|
-18
|
13.15
|
|
2026-06-03
|
3
|
217
|
-214
|
13.25
|
|
2026-05-29
|
1
|
174
|
-173
|
13.50
|
|
2026-05-18
|
57
|
27
|
30
|
16.15
|
|
2026-05-15
|
114
|
12
|
102
|
16.90
|
|
2026-05-14
|
3
|
41
|
-38
|
17.00
|
|
2026-05-08
|
16
|
2
|
14
|
17.60
|
|
2026-05-07
|
18
|
3
|
15
|
18.05
|
|
2026-05-06
|
28
|
3
|
25
|
17.95
|
|
2026-04-29
|
54
|
5
|
49
|
17.90
|
|
2026-04-28
|
59
|
0
|
59
|
17.50
|
|
2026-04-15
|
35
|
0
|
35
|
17.85
|
|
2026-04-14
|
109
|
11
|
98
|
18.00
|
|
2026-04-13
|
45
|
1
|
44
|
17.90
|
|
2026-03-25
|
21
|
0
|
21
|
20.50
|
|
2026-03-09
|
0
|
59
|
-59
|
28.95
|
|
2026-03-02
|
27
|
1
|
26
|
31.95
|
|
2026-02-26
|
46
|
0
|
46
|
33.30
|
|
2026-02-06
|
0
|
8
|
-8
|
30.00
|
|
2026-01-30
|
13
|
0
|
13
|
31.00
|
|
2026-01-29
|
13
|
0
|
13
|
31.40
|
|
2026-01-21
|
4
|
30
|
-26
|
30.55
|
|
2026-01-20
|
0
|
46
|
-46
|
31.50
|
|
2026-01-19
|
0
|
24
|
-24
|
32.05
|
|
2026-01-07
|
1
|
28
|
-27
|
30.20
|
|
2026-01-05
|
0
|
11
|
-11
|
30.35
|
|
2025-12-31
|
11
|
0
|
11
|
31.10
|
|
2025-12-30
|
36
|
0
|
36
|
30.50
|
|
2025-12-29
|
41
|
0
|
41
|
31.00
|
|
2025-12-22
|
8
|
0
|
8
|
31.15
|
|
2025-12-19
|
0
|
5
|
-5
|
31.15
|
|
2025-12-17
|
5
|
58
|
-53
|
32.15
|
|
2025-11-28
|
0
|
8
|
-8
|
30.90
|
|
2025-11-26
|
11
|
0
|
11
|
30.60
|
|
2025-11-24
|
29
|
0
|
29
|
30.00
|
|
2025-11-20
|
5
|
1
|
4
|
29.25
|
|
2025-11-18
|
5
|
0
|
5
|
29.25
|
|
2025-11-05
|
7
|
1
|
6
|
32.95
|
|
2025-10-30
|
0
|
7
|
-7
|
35.25
|
|
2025-10-29
|
9
|
0
|
9
|
35.60
|
|
2025-10-27
|
21
|
4
|
17
|
35.80
|
|
2025-10-14
|
0
|
35
|
-35
|
36.60
|
|
2025-10-13
|
5
|
17
|
-12
|
36.70
|
|
2025-10-08
|
0
|
5
|
-5
|
35.50
|
|
2025-09-30
|
8
|
1
|
7
|
36.85
|
|
2025-09-18
|
0
|
8
|
-8
|
37.60
|
|
2025-09-17
|
0
|
21
|
-21
|
37.65
|
|
2025-09-10
|
12
|
0
|
12
|
39.00
|
|
2025-09-09
|
12
|
0
|
12
|
38.80
|
|
2025-08-07
|
10
|
0
|
10
|
36.25
|
|
2025-08-05
|
1
|
6
|
-5
|
37.00
|
|
2025-08-04
|
13
|
2
|
11
|
36.20
|
|
2025-07-25
|
1
|
5
|
-4
|
38.15
|
|
2025-07-17
|
0
|
16
|
-16
|
37.80
|
|
2025-07-16
|
35
|
8
|
27
|
37.40
|
|
2025-07-15
|
2
|
36
|
-34
|
37.70
|
|
2025-07-14
|
4
|
17
|
-13
|
38.00
|
|
2025-07-10
|
0
|
18
|
-18
|
37.35
|
|
2025-07-01
|
5
|
0
|
5
|
39.80
|
|
2025-06-30
|
20
|
0
|
20
|
38.60
|
|
2025-06-27
|
67
|
0
|
67
|
39.60
|
|
2025-06-26
|
53
|
0
|
53
|
39.30
|
|
2025-06-25
|
11
|
0
|
11
|
38.25
|
|
2025-06-24
|
43
|
0
|
43
|
37.70
|
|
2025-06-23
|
0
|
30
|
-30
|
36.35
|
|
2025-06-19
|
0
|
87
|
-87
|
39.50
|
|
2025-06-18
|
0
|
5
|
-5
|
39.00
|
|
2025-06-17
|
19
|
0
|
19
|
39.30
|
|
2025-06-16
|
18
|
0
|
18
|
39.00
|
|
2025-06-13
|
5
|
17
|
-12
|
39.85
|
|
2025-06-03
|
0
|
17
|
-17
|
38.80
|
|
2025-06-02
|
0
|
34
|
-34
|
39.35
|
|
2025-05-20
|
16
|
0
|
16
|
43.00
|
|
2025-05-12
|
14
|
0
|
14
|
42.10
|
| 合計 | 1740 | 1597 | 143 | |
