| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
37.55
|
|
2026-11-04
|
5
|
0
|
5
|
37.60
|
|
2026-11-02
|
3
|
0
|
3
|
38.00
|
|
2026-10-30
|
1
|
0
|
1
|
37.80
|
|
2026-10-29
|
1
|
0
|
1
|
38.05
|
|
2026-10-28
|
2
|
0
|
2
|
38.10
|
|
2026-10-27
|
1
|
0
|
1
|
37.95
|
|
2026-10-20
|
0
|
1
|
-1
|
38.05
|
|
2026-10-15
|
0
|
1
|
-1
|
38.30
|
|
2026-10-08
|
0
|
2
|
-2
|
37.95
|
|
2026-10-07
|
0
|
1
|
-1
|
37.95
|
|
2026-10-06
|
0
|
2
|
-2
|
37.70
|
|
2026-10-05
|
0
|
2
|
-2
|
37.90
|
|
2026-10-02
|
0
|
3
|
-3
|
37.95
|
|
2026-10-01
|
1
|
0
|
1
|
38.20
|
|
2026-09-29
|
0
|
6
|
-6
|
37.75
|
|
2026-09-24
|
0
|
2
|
-2
|
37.80
|
|
2026-09-18
|
2
|
0
|
2
|
38.00
|
|
2026-09-17
|
0
|
2
|
-2
|
37.95
|
|
2026-09-15
|
0
|
7
|
-7
|
37.70
|
|
2026-09-14
|
0
|
1
|
-1
|
38.00
|
|
2026-09-04
|
0
|
1
|
-1
|
38.45
|
|
2026-08-31
|
0
|
3
|
-3
|
38.40
|
|
2026-08-27
|
2
|
1
|
1
|
38.80
|
|
2026-08-25
|
0
|
2
|
-2
|
38.75
|
|
2026-08-24
|
1
|
0
|
1
|
38.80
|
|
2026-08-20
|
1
|
0
|
1
|
38.65
|
|
2026-08-19
|
0
|
3
|
-3
|
38.15
|
|
2026-08-18
|
0
|
5
|
-5
|
38.25
|
|
2026-08-17
|
0
|
1
|
-1
|
38.40
|
|
2026-08-13
|
0
|
1
|
-1
|
38.35
|
|
2026-08-12
|
0
|
1
|
-1
|
38.45
|
|
2026-08-11
|
0
|
4
|
-4
|
38.50
|
|
2026-08-07
|
0
|
3
|
-3
|
39.05
|
|
2026-08-06
|
0
|
3
|
-3
|
38.55
|
|
2026-08-05
|
0
|
1
|
-1
|
38.50
|
|
2026-08-03
|
8
|
0
|
8
|
38.40
|
|
2026-07-31
|
7
|
0
|
7
|
38.75
|
|
2026-07-30
|
6
|
0
|
6
|
39.20
|
|
2026-07-28
|
1
|
18
|
-17
|
39.20
|
|
2026-07-27
|
2
|
30
|
-28
|
39.70
|
|
2026-07-24
|
0
|
3
|
-3
|
39.80
|
|
2026-07-23
|
0
|
3
|
-3
|
39.50
|
|
2026-07-22
|
0
|
34
|
-34
|
39.70
|
|
2026-07-21
|
2
|
27
|
-25
|
40.25
|
|
2026-07-20
|
3
|
0
|
3
|
40.45
|
|
2026-07-16
|
1
|
9
|
-8
|
40.70
|
|
2026-07-15
|
15
|
18
|
-3
|
40.80
|
|
2026-07-14
|
4
|
0
|
4
|
40.25
|
|
2026-07-13
|
1
|
0
|
1
|
40.10
|
|
2026-07-09
|
0
|
6
|
-6
|
39.90
|
|
2026-07-08
|
0
|
18
|
-18
|
40.05
|
|
2026-07-03
|
1
|
0
|
1
|
40.50
|
|
2026-07-02
|
1
|
3
|
-2
|
39.85
|
|
2026-07-01
|
5
|
0
|
5
|
39.90
|
|
2026-06-29
|
0
|
3
|
-3
|
39.90
|
|
2026-06-26
|
0
|
4
|
-4
|
40.00
|
|
2026-06-25
|
0
|
1
|
-1
|
40.25
|
|
2026-06-24
|
5
|
15
|
-10
|
40.20
|
|
2026-06-18
|
0
|
2
|
-2
|
40.65
|
|
2026-06-16
|
2
|
7
|
-5
|
40.50
|
|
2026-06-12
|
3
|
0
|
3
|
40.85
|
|
2026-06-11
|
4
|
0
|
4
|
40.45
|
|
2026-06-03
|
1
|
35
|
-34
|
42.90
|
|
2026-06-02
|
0
|
20
|
-20
|
42.80
|
|
2026-06-01
|
2
|
26
|
-24
|
42.65
|
|
2026-05-28
|
2
|
0
|
2
|
42.20
|
|
2026-05-20
|
0
|
3
|
-3
|
41.90
|
|
2026-05-19
|
2
|
0
|
2
|
42.00
|
|
2026-05-18
|
0
|
14
|
-14
|
42.00
|
|
2026-05-14
|
0
|
18
|
-18
|
42.10
|
|
2026-05-08
|
4
|
0
|
4
|
43.30
|
|
2026-05-06
|
4
|
9
|
-5
|
43.30
|
|
2026-05-05
|
0
|
8
|
-8
|
43.60
|
|
2026-05-04
|
2
|
0
|
2
|
43.80
|
|
2026-04-30
|
1
|
9
|
-8
|
43.95
|
|
2026-04-29
|
7
|
1
|
6
|
44.10
|
|
2026-04-28
|
13
|
0
|
13
|
44.10
|
|
2026-04-23
|
1
|
4
|
-3
|
44.40
|
|
2026-04-22
|
2
|
0
|
2
|
44.70
|
|
2026-04-17
|
2
|
0
|
2
|
45.05
|
|
2026-04-15
|
7
|
0
|
7
|
44.95
|
|
2026-04-14
|
20
|
2
|
18
|
44.95
|
|
2026-04-13
|
15
|
0
|
15
|
45.05
|
|
2026-04-10
|
4
|
0
|
4
|
45.30
|
|
2026-04-07
|
0
|
1
|
-1
|
44.85
|
|
2026-04-02
|
0
|
1
|
-1
|
45.05
|
|
2026-03-25
|
2
|
1
|
1
|
49.80
|
|
2026-03-24
|
1
|
0
|
1
|
45.30
|
|
2026-03-19
|
0
|
2
|
-2
|
45.30
|
|
2026-03-17
|
2
|
0
|
2
|
45.50
|
|
2026-03-16
|
0
|
2
|
-2
|
45.25
|
|
2026-03-13
|
1
|
3
|
-2
|
45.10
|
|
2026-03-12
|
1
|
3
|
-2
|
45.10
|
|
2026-03-09
|
0
|
14
|
-14
|
45.00
|
|
2026-03-02
|
4
|
0
|
4
|
47.80
|
|
2026-02-26
|
10
|
0
|
10
|
48.05
|
|
2026-02-25
|
5
|
0
|
5
|
48.10
|
|
2026-02-23
|
7
|
10
|
-3
|
48.50
|
|
2026-02-09
|
0
|
8
|
-8
|
47.35
|
|
2026-02-06
|
0
|
1
|
-1
|
47.65
|
|
2026-01-30
|
3
|
0
|
3
|
47.95
|
|
2026-01-29
|
2
|
0
|
2
|
48.30
|
|
2026-01-22
|
0
|
6
|
-6
|
50.00
|
|
2026-01-21
|
0
|
1
|
-1
|
49.75
|
|
2026-01-20
|
0
|
6
|
-6
|
49.85
|
|
2026-01-19
|
0
|
3
|
-3
|
50.30
|
|
2026-01-05
|
9
|
0
|
9
|
51.30
|
|
2025-12-30
|
4
|
0
|
4
|
52.30
|
|
2025-12-29
|
2
|
0
|
2
|
52.50
|
|
2025-12-23
|
1
|
0
|
1
|
53.40
|
|
2025-12-22
|
2
|
0
|
2
|
53.10
|
|
2025-12-19
|
7
|
0
|
7
|
53.10
|
|
2025-12-17
|
0
|
10
|
-10
|
53.50
|
|
2025-12-16
|
0
|
4
|
-4
|
54.70
|
|
2025-12-02
|
0
|
2
|
-2
|
54.00
|
|
2025-11-26
|
2
|
7
|
-5
|
53.80
|
|
2025-11-25
|
1
|
0
|
1
|
53.40
|
|
2025-11-24
|
8
|
0
|
8
|
53.50
|
|
2025-11-21
|
9
|
0
|
9
|
51.70
|
|
2025-11-20
|
0
|
1
|
-1
|
51.70
|
|
2025-11-19
|
2
|
0
|
2
|
52.90
|
|
2025-11-18
|
3
|
1
|
2
|
53.20
|
|
2025-11-17
|
1
|
0
|
1
|
53.30
|
|
2025-11-11
|
1
|
0
|
1
|
52.80
|
|
2025-11-10
|
2
|
0
|
2
|
52.20
|
|
2025-10-21
|
0
|
2
|
-2
|
52.60
|
|
2025-10-17
|
0
|
1
|
-1
|
52.30
|
|
2025-10-14
|
1
|
10
|
-9
|
52.10
|
|
2025-09-19
|
0
|
39
|
-39
|
44.15
|
|
2025-09-18
|
0
|
29
|
-29
|
43.50
|
|
2025-09-17
|
0
|
33
|
-33
|
43.50
|
|
2025-09-16
|
0
|
2
|
-2
|
43.50
|
|
2025-09-10
|
2
|
0
|
2
|
45.50
|
|
2025-09-09
|
2
|
0
|
2
|
45.00
|
|
2025-08-26
|
0
|
2
|
-2
|
43.10
|
|
2025-08-22
|
0
|
13
|
-13
|
42.80
|
|
2025-08-21
|
0
|
2
|
-2
|
43.00
|
|
2025-08-07
|
1
|
0
|
1
|
44.85
|
|
2025-08-04
|
2
|
0
|
2
|
45.15
|
|
2025-07-29
|
0
|
10
|
-10
|
44.50
|
|
2025-07-25
|
0
|
1
|
-1
|
44.65
|
|
2025-07-18
|
1
|
0
|
1
|
46.10
|
|
2025-07-17
|
0
|
3
|
-3
|
46.00
|
|
2025-07-16
|
7
|
2
|
5
|
45.90
|
|
2025-07-15
|
0
|
8
|
-8
|
45.95
|
|
2025-07-14
|
0
|
5
|
-5
|
46.00
|
|
2025-07-10
|
0
|
2
|
-2
|
46.10
|
|
2025-07-08
|
0
|
1
|
-1
|
46.30
|
|
2025-07-04
|
0
|
1
|
-1
|
46.60
|
|
2025-07-02
|
4
|
1
|
3
|
47.00
|
|
2025-07-01
|
9
|
0
|
9
|
47.15
|
|
2025-06-30
|
6
|
0
|
6
|
46.30
|
|
2025-06-27
|
12
|
0
|
12
|
46.75
|
|
2025-06-26
|
6
|
0
|
6
|
46.70
|
|
2025-06-25
|
0
|
2
|
-2
|
46.45
|
|
2025-06-24
|
5
|
0
|
5
|
46.55
|
|
2025-06-23
|
0
|
1
|
-1
|
46.30
|
|
2025-06-20
|
0
|
4
|
-4
|
46.60
|
|
2025-06-19
|
0
|
11
|
-11
|
46.75
|
|
2025-06-18
|
0
|
2
|
-2
|
47.55
|
|
2025-06-17
|
5
|
0
|
5
|
47.15
|
|
2025-06-16
|
5
|
0
|
5
|
47.55
|
|
2025-06-13
|
0
|
3
|
-3
|
46.20
|
|
2025-06-12
|
0
|
5
|
-5
|
46.50
|
|
2025-06-05
|
0
|
3
|
-3
|
48.70
|
|
2025-06-04
|
15
|
1
|
14
|
49.35
|
|
2025-06-03
|
0
|
3
|
-3
|
49.30
|
|
2025-06-02
|
0
|
12
|
-12
|
49.50
|
|
2025-05-20
|
5
|
0
|
5
|
48.80
|
|
2025-05-19
|
0
|
11
|
-11
|
48.20
|
|
2025-05-12
|
4
|
0
|
4
|
47.10
|
|
2025-04-18
|
2
|
0
|
2
|
46.00
|
| 合計 | 368 | 721 | -353 | |
