| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
9
|
20
|
-11
|
39.05
|
|
2026-11-02
|
7
|
0
|
7
|
39.50
|
|
2026-10-30
|
3
|
12
|
-9
|
39.55
|
|
2026-10-29
|
1
|
27
|
-26
|
39.55
|
|
2026-10-28
|
12
|
14
|
-2
|
39.60
|
|
2026-10-27
|
2
|
25
|
-23
|
39.50
|
|
2026-10-22
|
9
|
0
|
9
|
39.50
|
|
2026-10-20
|
0
|
19
|
-19
|
39.50
|
|
2026-10-19
|
0
|
15
|
-15
|
39.60
|
|
2026-10-15
|
20
|
0
|
20
|
39.60
|
|
2026-10-14
|
10
|
0
|
10
|
39.45
|
|
2026-10-08
|
0
|
9
|
-9
|
39.40
|
|
2026-10-05
|
1
|
17
|
-16
|
39.40
|
|
2026-10-02
|
10
|
17
|
-7
|
39.50
|
|
2026-10-01
|
18
|
2
|
16
|
39.55
|
|
2026-09-30
|
5
|
27
|
-22
|
39.55
|
|
2026-09-29
|
0
|
85
|
-85
|
39.45
|
|
2026-09-24
|
0
|
16
|
-16
|
39.65
|
|
2026-09-23
|
6
|
4
|
2
|
39.75
|
|
2026-09-22
|
2
|
20
|
-18
|
39.65
|
|
2026-09-21
|
0
|
72
|
-72
|
39.60
|
|
2026-09-18
|
1
|
50
|
-49
|
39.65
|
|
2026-09-16
|
70
|
3
|
67
|
39.50
|
|
2026-09-15
|
0
|
20
|
-20
|
39.45
|
|
2026-09-09
|
0
|
7
|
-7
|
39.75
|
|
2026-09-08
|
0
|
14
|
-14
|
39.60
|
|
2026-09-07
|
26
|
10
|
16
|
39.55
|
|
2026-09-04
|
0
|
15
|
-15
|
39.55
|
|
2026-09-03
|
0
|
13
|
-13
|
39.70
|
|
2026-09-02
|
0
|
4
|
-4
|
40.00
|
|
2026-09-01
|
59
|
4
|
55
|
40.05
|
|
2026-08-31
|
718
|
103
|
615
|
39.30
|
|
2026-08-28
|
3
|
6
|
-3
|
39.85
|
|
2026-08-26
|
12
|
0
|
12
|
39.95
|
|
2026-08-24
|
6
|
1
|
5
|
40.15
|
|
2026-08-19
|
0
|
13
|
-13
|
39.95
|
|
2026-08-18
|
0
|
16
|
-16
|
40.00
|
|
2026-08-14
|
0
|
3
|
-3
|
40.10
|
|
2026-08-12
|
0
|
4
|
-4
|
40.10
|
|
2026-08-11
|
0
|
11
|
-11
|
40.15
|
|
2026-08-10
|
0
|
2
|
-2
|
40.05
|
|
2026-08-07
|
13
|
0
|
13
|
40.05
|
|
2026-08-06
|
0
|
22
|
-22
|
40.05
|
|
2026-08-05
|
0
|
9
|
-9
|
40.10
|
|
2026-08-03
|
19
|
0
|
19
|
40.35
|
|
2026-07-31
|
17
|
0
|
17
|
40.30
|
|
2026-07-29
|
46
|
0
|
46
|
40.50
|
|
2026-07-28
|
2
|
11
|
-9
|
40.45
|
|
2026-07-27
|
9
|
0
|
9
|
40.20
|
|
2026-07-24
|
0
|
20
|
-20
|
40.20
|
|
2026-07-22
|
0
|
6
|
-6
|
41.20
|
|
2026-07-20
|
10
|
0
|
10
|
41.35
|
|
2026-07-17
|
7
|
0
|
7
|
41.25
|
|
2026-07-16
|
3
|
0
|
3
|
41.40
|
|
2026-07-15
|
24
|
0
|
24
|
41.40
|
|
2026-07-14
|
18
|
0
|
18
|
41.05
|
|
2026-07-08
|
0
|
2
|
-2
|
40.75
|
|
2026-07-06
|
0
|
31
|
-31
|
40.85
|
|
2026-07-03
|
5
|
36
|
-31
|
40.85
|
|
2026-07-02
|
1
|
9
|
-8
|
40.70
|
|
2026-07-01
|
13
|
0
|
13
|
40.60
|
|
2026-06-30
|
7
|
0
|
7
|
40.55
|
|
2026-06-29
|
3
|
1
|
2
|
40.55
|
|
2026-06-26
|
0
|
30
|
-30
|
40.45
|
|
2026-06-25
|
1
|
37
|
-36
|
40.65
|
|
2026-06-24
|
2
|
35
|
-33
|
40.50
|
|
2026-06-23
|
3
|
31
|
-28
|
40.60
|
|
2026-06-22
|
0
|
22
|
-22
|
40.50
|
|
2026-06-18
|
3
|
20
|
-17
|
40.65
|
|
2026-06-17
|
3
|
15
|
-12
|
40.70
|
|
2026-06-16
|
13
|
0
|
13
|
40.65
|
|
2026-06-15
|
5
|
1
|
4
|
40.80
|
|
2026-06-12
|
6
|
0
|
6
|
40.75
|
|
2026-06-11
|
7
|
0
|
7
|
40.60
|
|
2026-06-10
|
3
|
1
|
2
|
40.60
|
|
2026-06-09
|
1
|
12
|
-11
|
40.35
|
|
2026-05-20
|
0
|
5
|
-5
|
40.15
|
|
2026-05-19
|
0
|
4
|
-4
|
40.20
|
|
2026-05-15
|
2
|
7
|
-5
|
40.20
|
|
2026-05-14
|
0
|
23
|
-23
|
40.20
|
|
2026-05-08
|
9
|
2
|
7
|
40.40
|
|
2026-05-07
|
7
|
1
|
6
|
40.40
|
|
2026-05-06
|
13
|
1
|
12
|
40.35
|
|
2026-04-30
|
1
|
6
|
-5
|
40.30
|
|
2026-04-29
|
27
|
2
|
25
|
40.30
|
|
2026-04-28
|
30
|
1
|
29
|
40.30
|
|
2026-04-24
|
2
|
36
|
-34
|
40.50
|
|
2026-04-23
|
14
|
37
|
-23
|
40.55
|
|
2026-04-22
|
3
|
38
|
-35
|
40.60
|
|
2026-04-21
|
5
|
31
|
-26
|
40.60
|
|
2026-04-20
|
6
|
46
|
-40
|
40.65
|
|
2026-04-17
|
6
|
0
|
6
|
40.75
|
|
2026-04-16
|
1
|
3
|
-2
|
40.75
|
|
2026-04-15
|
9
|
0
|
9
|
40.80
|
|
2026-04-14
|
45
|
0
|
45
|
40.75
|
|
2026-04-13
|
19
|
0
|
19
|
40.70
|
|
2026-04-10
|
8
|
0
|
8
|
40.75
|
|
2026-04-02
|
0
|
6
|
-6
|
40.80
|
|
2026-03-31
|
0
|
3
|
-3
|
40.75
|
|
2026-03-30
|
0
|
6
|
-6
|
40.70
|
|
2026-03-26
|
6
|
22
|
-16
|
40.75
|
|
2026-03-25
|
14
|
25
|
-11
|
40.70
|
|
2026-03-20
|
28
|
1
|
27
|
40.80
|
|
2026-03-19
|
0
|
21
|
-21
|
40.65
|
|
2026-03-17
|
6
|
0
|
6
|
40.85
|
|
2026-03-16
|
0
|
4
|
-4
|
40.75
|
|
2026-03-13
|
2
|
3
|
-1
|
40.70
|
|
2026-03-12
|
2
|
10
|
-8
|
40.70
|
|
2026-03-11
|
1
|
3
|
-2
|
40.85
|
|
2026-03-09
|
0
|
29
|
-29
|
40.60
|
|
2026-03-03
|
4
|
8
|
-4
|
40.85
|
|
2026-03-02
|
17
|
0
|
17
|
40.85
|
|
2026-02-26
|
23
|
0
|
23
|
40.85
|
|
2026-02-25
|
10
|
0
|
10
|
40.95
|
|
2026-02-24
|
2
|
0
|
2
|
40.95
|
|
2026-02-23
|
18
|
1
|
17
|
41.00
|
|
2026-02-11
|
2
|
0
|
2
|
41.05
|
|
2026-02-09
|
92
|
0
|
92
|
41.00
|
|
2026-02-06
|
0
|
4
|
-4
|
40.60
|
|
2026-02-05
|
0
|
1
|
-1
|
40.65
|
|
2026-01-30
|
6
|
0
|
6
|
40.75
|
|
2026-01-29
|
7
|
0
|
7
|
40.65
|
|
2026-01-28
|
4
|
0
|
4
|
40.75
|
|
2026-01-22
|
0
|
2
|
-2
|
40.95
|
|
2026-01-21
|
0
|
17
|
-17
|
40.90
|
|
2026-01-20
|
0
|
19
|
-19
|
40.70
|
|
2026-01-19
|
0
|
11
|
-11
|
40.80
|
|
2026-01-09
|
0
|
9
|
-9
|
40.80
|
|
2026-01-08
|
14
|
0
|
14
|
40.65
|
|
2026-01-07
|
1
|
21
|
-20
|
40.70
|
|
2025-12-31
|
6
|
0
|
6
|
40.80
|
|
2025-12-30
|
10
|
0
|
10
|
40.75
|
|
2025-12-29
|
22
|
0
|
22
|
40.75
|
|
2025-12-24
|
1
|
2
|
-1
|
40.80
|
|
2025-12-23
|
2
|
0
|
2
|
40.90
|
|
2025-12-22
|
3
|
0
|
3
|
40.80
|
|
2025-12-19
|
0
|
7
|
-7
|
40.75
|
|
2025-12-18
|
0
|
12
|
-12
|
40.65
|
|
2025-12-17
|
0
|
18
|
-18
|
40.70
|
|
2025-12-16
|
0
|
8
|
-8
|
40.75
|
|
2025-12-15
|
1
|
0
|
1
|
40.70
|
|
2025-12-05
|
0
|
3
|
-3
|
40.75
|
|
2025-12-02
|
0
|
1
|
-1
|
40.80
|
|
2025-11-28
|
0
|
2
|
-2
|
40.70
|
|
2025-11-27
|
0
|
2
|
-2
|
40.75
|
|
2025-11-26
|
5
|
0
|
5
|
40.80
|
|
2025-11-25
|
4
|
0
|
4
|
40.75
|
|
2025-11-24
|
15
|
0
|
15
|
40.85
|
|
2025-11-21
|
7
|
2
|
5
|
40.50
|
|
2025-11-20
|
2
|
0
|
2
|
40.50
|
|
2025-11-19
|
4
|
1
|
3
|
40.60
|
|
2025-11-13
|
1
|
0
|
1
|
40.60
|
|
2025-11-12
|
3
|
0
|
3
|
40.55
|
|
2025-11-10
|
2
|
0
|
2
|
40.65
|
|
2025-11-06
|
4
|
0
|
4
|
40.80
|
|
2025-11-04
|
0
|
2
|
-2
|
40.65
|
|
2025-10-31
|
1
|
3
|
-2
|
40.70
|
|
2025-10-30
|
0
|
3
|
-3
|
40.70
|
|
2025-10-29
|
3
|
0
|
3
|
40.80
|
|
2025-10-23
|
8
|
2
|
6
|
40.75
|
|
2025-10-22
|
0
|
1
|
-1
|
40.80
|
|
2025-10-21
|
0
|
5
|
-5
|
40.65
|
|
2025-10-17
|
0
|
2
|
-2
|
40.70
|
|
2025-10-15
|
0
|
10
|
-10
|
40.60
|
|
2025-10-14
|
0
|
10
|
-10
|
40.80
|
|
2025-10-07
|
8
|
1
|
7
|
40.75
|
|
2025-09-30
|
4
|
0
|
4
|
40.85
|
|
2025-09-25
|
0
|
8
|
-8
|
40.75
|
|
2025-09-24
|
0
|
3
|
-3
|
40.80
|
|
2025-09-23
|
0
|
2
|
-2
|
40.75
|
|
2025-09-22
|
0
|
2
|
-2
|
40.95
|
|
2025-09-19
|
0
|
1
|
-1
|
40.80
|
|
2025-09-18
|
0
|
4
|
-4
|
40.70
|
|
2025-09-17
|
0
|
23
|
-23
|
40.70
|
|
2025-09-16
|
0
|
2
|
-2
|
40.85
|
|
2025-09-10
|
12
|
0
|
12
|
40.80
|
|
2025-09-09
|
3
|
0
|
3
|
41.00
|
|
2025-09-04
|
0
|
8
|
-8
|
40.65
|
|
2025-09-02
|
0
|
1
|
-1
|
40.75
|
|
2025-09-01
|
0
|
4
|
-4
|
40.70
|
|
2025-08-28
|
0
|
3
|
-3
|
40.75
|
|
2025-08-27
|
0
|
1
|
-1
|
40.80
|
|
2025-08-26
|
0
|
8
|
-8
|
40.70
|
|
2025-08-19
|
0
|
2
|
-2
|
40.85
|
|
2025-08-14
|
8
|
0
|
8
|
40.70
|
|
2025-08-12
|
0
|
3
|
-3
|
40.50
|
|
2025-08-11
|
0
|
2
|
-2
|
40.55
|
|
2025-08-08
|
0
|
2
|
-2
|
40.55
|
|
2025-08-07
|
9
|
0
|
9
|
40.55
|
|
2025-08-05
|
0
|
5
|
-5
|
40.50
|
|
2025-08-04
|
7
|
0
|
7
|
40.55
|
|
2025-07-30
|
2
|
0
|
2
|
40.60
|
|
2025-07-29
|
0
|
3
|
-3
|
40.55
|
|
2025-07-28
|
0
|
2
|
-2
|
40.60
|
|
2025-07-17
|
0
|
8
|
-8
|
41.55
|
|
2025-07-16
|
12
|
4
|
8
|
41.30
|
|
2025-07-15
|
0
|
16
|
-16
|
41.65
|
|
2025-07-14
|
0
|
5
|
-5
|
41.70
|
|
2025-07-11
|
0
|
3
|
-3
|
41.75
|
|
2025-07-10
|
0
|
10
|
-10
|
41.65
|
|
2025-07-09
|
6
|
0
|
6
|
41.75
|
|
2025-07-08
|
7
|
0
|
7
|
41.75
|
|
2025-07-07
|
0
|
7
|
-7
|
41.75
|
|
2025-07-04
|
2
|
0
|
2
|
41.65
|
|
2025-07-03
|
2
|
1
|
1
|
41.75
|
|
2025-07-02
|
6
|
0
|
6
|
41.75
|
|
2025-07-01
|
2
|
0
|
2
|
41.55
|
|
2025-06-30
|
19
|
0
|
19
|
41.55
|
|
2025-06-27
|
17
|
0
|
17
|
41.65
|
|
2025-06-26
|
20
|
0
|
20
|
41.50
|
|
2025-06-24
|
18
|
0
|
18
|
41.35
|
|
2025-06-23
|
0
|
8
|
-8
|
41.40
|
|
2025-06-20
|
0
|
14
|
-14
|
41.50
|
|
2025-06-19
|
0
|
22
|
-22
|
41.25
|
|
2025-06-18
|
2
|
0
|
2
|
41.45
|
|
2025-06-17
|
7
|
0
|
7
|
41.40
|
|
2025-06-16
|
1
|
0
|
1
|
41.45
|
|
2025-06-13
|
2
|
7
|
-5
|
41.20
|
|
2025-06-12
|
0
|
11
|
-11
|
41.40
|
|
2025-06-11
|
0
|
4
|
-4
|
41.40
|
|
2025-06-10
|
0
|
11
|
-11
|
41.40
|
|
2025-06-05
|
0
|
1
|
-1
|
41.15
|
|
2025-06-04
|
0
|
1
|
-1
|
41.20
|
|
2025-06-03
|
0
|
5
|
-5
|
41.10
|
|
2025-06-02
|
0
|
16
|
-16
|
41.15
|
|
2025-05-20
|
7
|
0
|
7
|
41.35
|
|
2025-05-14
|
2
|
0
|
2
|
41.55
|
|
2025-05-12
|
7
|
0
|
7
|
41.80
|
|
2025-04-18
|
2
|
0
|
2
|
41.20
|
| 合計 | 2018 | 1860 | 158 | |
