| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
4.81
|
|
2026-11-04
|
5
|
0
|
5
|
4.93
|
|
2026-11-03
|
2
|
0
|
2
|
4.94
|
|
2026-11-02
|
4
|
0
|
4
|
5.04
|
|
2026-10-28
|
4
|
0
|
4
|
5.10
|
|
2026-10-02
|
0
|
7
|
-7
|
5.21
|
|
2026-09-30
|
2
|
9
|
-7
|
5.24
|
|
2026-09-29
|
0
|
6
|
-6
|
5.21
|
|
2026-09-24
|
0
|
2
|
-2
|
5.21
|
|
2026-09-22
|
1
|
0
|
1
|
5.24
|
|
2026-09-21
|
2
|
0
|
2
|
5.21
|
|
2026-09-18
|
1
|
0
|
1
|
5.20
|
|
2026-09-17
|
0
|
4
|
-4
|
5.15
|
|
2026-09-16
|
0
|
2
|
-2
|
5.16
|
|
2026-09-15
|
0
|
6
|
-6
|
5.07
|
|
2026-09-04
|
0
|
2
|
-2
|
5.23
|
|
2026-08-31
|
0
|
1
|
-1
|
5.25
|
|
2026-08-28
|
0
|
2
|
-2
|
5.23
|
|
2026-08-24
|
1
|
0
|
1
|
5.16
|
|
2026-08-21
|
3
|
0
|
3
|
5.16
|
|
2026-08-20
|
1
|
0
|
1
|
5.10
|
|
2026-08-19
|
0
|
5
|
-5
|
5.15
|
|
2026-08-18
|
0
|
5
|
-5
|
5.07
|
|
2026-08-17
|
0
|
2
|
-2
|
5.12
|
|
2026-08-13
|
0
|
1
|
-1
|
5.19
|
|
2026-08-12
|
0
|
2
|
-2
|
5.20
|
|
2026-08-11
|
0
|
2
|
-2
|
5.22
|
|
2026-08-06
|
0
|
6
|
-6
|
5.06
|
|
2026-08-05
|
0
|
3
|
-3
|
5.06
|
|
2026-08-04
|
3
|
1
|
2
|
5.05
|
|
2026-08-03
|
10
|
0
|
10
|
5.04
|
|
2026-07-31
|
3
|
0
|
3
|
5.09
|
|
2026-07-30
|
0
|
4
|
-4
|
5.02
|
|
2026-07-29
|
15
|
0
|
15
|
5.16
|
|
2026-07-28
|
2
|
0
|
2
|
5.20
|
|
2026-07-27
|
2
|
0
|
2
|
5.28
|
|
2026-07-24
|
0
|
5
|
-5
|
5.30
|
|
2026-07-21
|
3
|
0
|
3
|
5.19
|
|
2026-07-20
|
6
|
0
|
6
|
5.20
|
|
2026-07-17
|
4
|
0
|
4
|
5.25
|
|
2026-07-15
|
11
|
0
|
11
|
5.33
|
|
2026-07-13
|
2
|
0
|
2
|
5.33
|
|
2026-07-02
|
1
|
3
|
-2
|
5.31
|
|
2026-07-01
|
5
|
0
|
5
|
5.30
|
|
2026-06-30
|
3
|
0
|
3
|
5.30
|
|
2026-06-29
|
0
|
4
|
-4
|
5.30
|
|
2026-06-26
|
0
|
3
|
-3
|
5.29
|
|
2026-06-24
|
1
|
0
|
1
|
5.48
|
|
2026-06-17
|
1
|
0
|
1
|
5.78
|
|
2026-06-16
|
3
|
1
|
2
|
5.75
|
|
2026-06-15
|
4
|
0
|
4
|
5.77
|
|
2026-06-12
|
3
|
0
|
3
|
5.64
|
|
2026-06-11
|
3
|
0
|
3
|
5.63
|
|
2026-06-09
|
0
|
4
|
-4
|
5.49
|
|
2026-05-20
|
1
|
3
|
-2
|
5.43
|
|
2026-05-19
|
2
|
0
|
2
|
5.46
|
|
2026-05-18
|
0
|
4
|
-4
|
5.44
|
|
2026-05-15
|
0
|
4
|
-4
|
5.44
|
|
2026-05-14
|
0
|
9
|
-9
|
5.55
|
|
2026-05-08
|
5
|
0
|
5
|
5.63
|
|
2026-05-06
|
4
|
0
|
4
|
5.60
|
|
2026-04-29
|
11
|
1
|
10
|
5.79
|
|
2026-04-28
|
9
|
0
|
9
|
5.78
|
|
2026-04-27
|
4
|
0
|
4
|
5.78
|
|
2026-04-23
|
0
|
3
|
-3
|
6.05
|
|
2026-04-17
|
2
|
0
|
2
|
6.41
|
|
2026-04-15
|
6
|
0
|
6
|
6.46
|
|
2026-04-14
|
19
|
0
|
19
|
6.48
|
|
2026-04-13
|
10
|
0
|
10
|
6.44
|
|
2026-04-10
|
2
|
0
|
2
|
6.48
|
|
2026-04-07
|
0
|
3
|
-3
|
6.72
|
|
2026-03-25
|
2
|
3
|
-1
|
6.89
|
|
2026-03-24
|
2
|
0
|
2
|
6.86
|
|
2026-03-13
|
2
|
0
|
2
|
7.40
|
|
2026-03-12
|
1
|
8
|
-7
|
7.38
|
|
2026-03-10
|
2
|
0
|
2
|
7.24
|
|
2026-03-09
|
0
|
12
|
-12
|
7.07
|
|
2026-03-03
|
0
|
2
|
-2
|
7.00
|
|
2026-02-26
|
16
|
0
|
16
|
7.15
|
|
2026-02-23
|
7
|
0
|
7
|
7.11
|
|
2026-02-06
|
0
|
1
|
-1
|
6.55
|
|
2026-01-30
|
4
|
0
|
4
|
6.75
|
|
2026-01-23
|
0
|
4
|
-4
|
7.01
|
|
2026-01-21
|
0
|
2
|
-2
|
7.02
|
|
2026-01-20
|
0
|
5
|
-5
|
6.98
|
|
2026-01-08
|
0
|
1
|
-1
|
6.87
|
|
2025-12-30
|
3
|
0
|
3
|
7.83
|
|
2025-12-17
|
1
|
4
|
-3
|
7.26
|
|
2025-11-26
|
2
|
0
|
2
|
7.16
|
|
2025-11-25
|
3
|
0
|
3
|
7.05
|
|
2025-11-24
|
12
|
0
|
12
|
7.08
|
|
2025-11-13
|
1
|
0
|
1
|
7.11
|
|
2025-10-28
|
0
|
6
|
-6
|
6.59
|
|
2025-10-23
|
0
|
1
|
-1
|
6.71
|
|
2025-10-21
|
0
|
2
|
-2
|
6.71
|
|
2025-10-17
|
0
|
2
|
-2
|
6.75
|
|
2025-10-13
|
0
|
2
|
-2
|
7.11
|
|
2025-09-17
|
0
|
3
|
-3
|
5.88
|
|
2025-09-02
|
0
|
2
|
-2
|
6.10
|
|
2025-08-28
|
0
|
2
|
-2
|
6.17
|
|
2025-08-26
|
0
|
5
|
-5
|
6.20
|
|
2025-08-20
|
0
|
1
|
-1
|
6.25
|
|
2025-08-07
|
2
|
0
|
2
|
6.27
|
|
2025-08-04
|
1
|
0
|
1
|
6.32
|
|
2025-07-31
|
0
|
1
|
-1
|
6.35
|
|
2025-07-29
|
0
|
1
|
-1
|
6.37
|
|
2025-07-28
|
0
|
1
|
-1
|
6.44
|
|
2025-07-25
|
0
|
2
|
-2
|
6.46
|
|
2025-07-21
|
0
|
1
|
-1
|
6.42
|
|
2025-07-16
|
0
|
1
|
-1
|
6.29
|
|
2025-07-14
|
0
|
1
|
-1
|
6.32
|
|
2025-07-10
|
0
|
1
|
-1
|
6.26
|
|
2025-07-08
|
5
|
0
|
5
|
6.35
|
|
2025-07-03
|
2
|
0
|
2
|
6.73
|
|
2025-06-30
|
1
|
0
|
1
|
6.48
|
|
2025-06-27
|
8
|
0
|
8
|
6.66
|
|
2025-06-23
|
0
|
4
|
-4
|
6.42
|
|
2025-06-20
|
0
|
6
|
-6
|
6.63
|
|
2025-06-19
|
0
|
5
|
-5
|
6.69
|
|
2025-06-16
|
3
|
0
|
3
|
6.92
|
|
2025-06-13
|
0
|
3
|
-3
|
6.69
|
|
2025-06-03
|
0
|
2
|
-2
|
6.99
|
|
2025-06-02
|
0
|
1
|
-1
|
7.07
|
|
2025-05-20
|
8
|
0
|
8
|
7.47
|
|
2025-04-18
|
0
|
2
|
-2
|
7.24
|
| 合計 | 276 | 219 | 57 | |
