| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
21
|
0
|
21
|
25.45
|
|
2026-11-04
|
8
|
1
|
7
|
26.10
|
|
2026-11-03
|
6
|
0
|
6
|
26.20
|
|
2026-11-02
|
4
|
0
|
4
|
27.20
|
|
2026-10-29
|
3
|
0
|
3
|
27.75
|
|
2026-10-28
|
11
|
0
|
11
|
27.80
|
|
2026-10-02
|
1
|
9
|
-8
|
29.20
|
|
2026-09-29
|
0
|
6
|
-6
|
29.30
|
|
2026-09-24
|
1
|
13
|
-12
|
29.45
|
|
2026-09-17
|
9
|
0
|
9
|
29.30
|
|
2026-09-15
|
1
|
8
|
-7
|
29.15
|
|
2026-08-18
|
1
|
58
|
-57
|
31.95
|
|
2026-08-07
|
0
|
2
|
-2
|
30.40
|
|
2026-07-29
|
25
|
2
|
23
|
28.30
|
|
2026-07-02
|
83
|
0
|
83
|
38.95
|
|
2026-06-16
|
7
|
0
|
7
|
23.40
|
|
2026-06-09
|
0
|
15
|
-15
|
23.85
|
|
2026-06-08
|
0
|
24
|
-24
|
23.85
|
|
2026-06-05
|
0
|
64
|
-64
|
26.30
|
|
2026-05-29
|
0
|
35
|
-35
|
21.80
|
|
2026-05-28
|
2
|
23
|
-21
|
21.95
|
|
2026-05-22
|
0
|
33
|
-33
|
22.65
|
|
2026-05-21
|
0
|
17
|
-17
|
22.15
|
|
2026-05-20
|
2
|
20
|
-18
|
22.00
|
|
2026-05-18
|
0
|
5
|
-5
|
22.10
|
|
2026-05-14
|
1
|
11
|
-10
|
22.15
|
|
2026-05-12
|
1
|
29
|
-28
|
23.00
|
|
2026-05-07
|
4
|
41
|
-37
|
22.00
|
|
2026-05-06
|
8
|
0
|
8
|
21.95
|
|
2026-05-05
|
0
|
5
|
-5
|
22.00
|
|
2026-04-29
|
15
|
1
|
14
|
21.90
|
|
2026-04-28
|
13
|
17
|
-4
|
21.95
|
|
2026-04-22
|
2
|
15
|
-13
|
23.20
|
|
2026-04-20
|
5
|
0
|
5
|
23.15
|
|
2026-04-17
|
3
|
0
|
3
|
23.15
|
|
2026-04-16
|
7
|
0
|
7
|
23.20
|
|
2026-04-15
|
0
|
12
|
-12
|
23.00
|
|
2026-04-14
|
36
|
5
|
31
|
22.75
|
|
2026-04-13
|
10
|
0
|
10
|
22.70
|
|
2026-04-08
|
1
|
15
|
-14
|
24.00
|
|
2026-04-07
|
2
|
0
|
2
|
23.70
|
|
2026-04-02
|
0
|
2
|
-2
|
23.60
|
|
2026-03-27
|
0
|
15
|
-15
|
24.30
|
|
2026-03-25
|
3
|
16
|
-13
|
24.25
|
|
2026-03-19
|
0
|
20
|
-20
|
24.65
|
|
2026-03-12
|
2
|
4
|
-2
|
25.00
|
|
2026-03-11
|
0
|
20
|
-20
|
25.40
|
|
2026-03-09
|
0
|
15
|
-15
|
24.60
|
|
2026-03-06
|
0
|
16
|
-16
|
25.80
|
|
2026-03-03
|
0
|
22
|
-22
|
26.15
|
|
2026-02-26
|
13
|
0
|
13
|
26.45
|
|
2026-02-23
|
9
|
0
|
9
|
26.75
|
|
2026-02-06
|
0
|
2
|
-2
|
26.05
|
|
2026-01-20
|
0
|
13
|
-13
|
28.85
|
|
2025-12-31
|
6
|
0
|
6
|
27.40
|
|
2025-12-30
|
7
|
0
|
7
|
27.65
|
|
2025-12-29
|
7
|
0
|
7
|
27.90
|
|
2025-12-24
|
0
|
1
|
-1
|
27.55
|
|
2025-12-18
|
0
|
3
|
-3
|
27.90
|
|
2025-12-17
|
0
|
8
|
-8
|
27.90
|
|
2025-12-16
|
0
|
3
|
-3
|
28.05
|
|
2025-12-03
|
0
|
18
|
-18
|
28.00
|
|
2025-11-28
|
0
|
2
|
-2
|
27.80
|
|
2025-11-26
|
3
|
0
|
3
|
28.00
|
|
2025-11-25
|
3
|
0
|
3
|
27.55
|
|
2025-11-24
|
5
|
0
|
5
|
27.05
|
|
2025-11-21
|
4
|
0
|
4
|
27.05
|
|
2025-11-17
|
3
|
0
|
3
|
28.65
|
|
2025-11-10
|
0
|
26
|
-26
|
28.45
|
|
2025-11-07
|
0
|
14
|
-14
|
27.80
|
|
2025-10-31
|
0
|
12
|
-12
|
27.60
|
|
2025-10-30
|
0
|
12
|
-12
|
27.75
|
|
2025-10-29
|
2
|
15
|
-13
|
27.90
|
|
2025-10-28
|
0
|
1
|
-1
|
27.55
|
|
2025-10-23
|
0
|
14
|
-14
|
28.10
|
|
2025-10-22
|
0
|
25
|
-25
|
28.10
|
|
2025-10-21
|
0
|
3
|
-3
|
28.20
|
|
2025-10-17
|
0
|
23
|
-23
|
28.00
|
|
2025-10-16
|
0
|
2
|
-2
|
28.15
|
|
2025-10-14
|
0
|
49
|
-49
|
27.55
|
|
2025-10-13
|
0
|
4
|
-4
|
27.95
|
|
2025-10-08
|
0
|
25
|
-25
|
28.30
|
|
2025-09-30
|
3
|
0
|
3
|
28.60
|
|
2025-09-18
|
0
|
3
|
-3
|
30.30
|
|
2025-09-16
|
0
|
2
|
-2
|
30.70
|
|
2025-08-26
|
13
|
2
|
11
|
31.00
|
|
2025-08-22
|
0
|
2
|
-2
|
29.80
|
|
2025-08-21
|
0
|
2
|
-2
|
30.00
|
|
2025-08-19
|
0
|
1
|
-1
|
30.10
|
|
2025-08-07
|
3
|
0
|
3
|
30.50
|
|
2025-07-18
|
1
|
23
|
-22
|
28.95
|
|
2025-07-17
|
0
|
4
|
-4
|
28.90
|
|
2025-07-16
|
9
|
3
|
6
|
28.55
|
|
2025-07-15
|
0
|
8
|
-8
|
28.30
|
|
2025-07-14
|
0
|
4
|
-4
|
27.10
|
|
2025-07-11
|
0
|
18
|
-18
|
27.55
|
|
2025-07-10
|
0
|
27
|
-27
|
27.60
|
|
2025-07-02
|
2
|
27
|
-25
|
27.35
|
|
2025-07-01
|
3
|
21
|
-18
|
27.45
|
|
2025-06-30
|
8
|
0
|
8
|
27.00
|
|
2025-06-27
|
9
|
0
|
9
|
27.55
|
|
2025-06-26
|
7
|
0
|
7
|
27.60
|
|
2025-06-24
|
12
|
0
|
12
|
27.20
|
|
2025-06-23
|
0
|
5
|
-5
|
26.55
|
|
2025-06-20
|
0
|
7
|
-7
|
27.55
|
|
2025-06-19
|
0
|
9
|
-9
|
28.15
|
|
2025-06-17
|
5
|
0
|
5
|
28.60
|
|
2025-06-16
|
3
|
0
|
3
|
28.55
|
|
2025-06-12
|
0
|
6
|
-6
|
29.25
|
|
2025-06-11
|
0
|
4
|
-4
|
29.85
|
|
2025-06-03
|
0
|
3
|
-3
|
29.75
|
|
2025-06-02
|
0
|
14
|
-14
|
30.00
|
|
2025-05-20
|
3
|
0
|
3
|
31.10
|
|
2025-05-12
|
14
|
0
|
14
|
32.00
|
| 合計 | 455 | 1086 | -631 | |
