| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
0
|
3
|
28.10
|
|
2026-11-02
|
1
|
0
|
1
|
28.25
|
|
2026-10-29
|
1
|
0
|
1
|
28.40
|
|
2026-10-28
|
1
|
0
|
1
|
29.00
|
|
2026-10-20
|
0
|
5
|
-5
|
28.90
|
|
2026-10-15
|
5
|
0
|
5
|
30.00
|
|
2026-10-02
|
0
|
6
|
-6
|
32.05
|
|
2026-09-24
|
0
|
7
|
-7
|
30.90
|
|
2026-09-15
|
0
|
4
|
-4
|
28.80
|
|
2026-08-31
|
0
|
1
|
-1
|
28.70
|
|
2026-08-28
|
0
|
1
|
-1
|
29.10
|
|
2026-08-27
|
0
|
1
|
-1
|
29.05
|
|
2026-08-25
|
0
|
2
|
-2
|
28.35
|
|
2026-08-24
|
1
|
0
|
1
|
28.65
|
|
2026-08-21
|
2
|
0
|
2
|
29.10
|
|
2026-08-19
|
0
|
3
|
-3
|
28.60
|
|
2026-08-18
|
0
|
4
|
-4
|
29.05
|
|
2026-08-11
|
0
|
3
|
-3
|
28.50
|
|
2026-08-07
|
5
|
0
|
5
|
27.90
|
|
2026-08-06
|
2
|
10
|
-8
|
28.60
|
|
2026-07-24
|
0
|
5
|
-5
|
28.60
|
|
2026-07-23
|
0
|
2
|
-2
|
29.20
|
|
2026-07-22
|
0
|
2
|
-2
|
29.55
|
|
2026-07-15
|
14
|
0
|
14
|
31.65
|
|
2026-07-08
|
0
|
106
|
-106
|
33.75
|
|
2026-07-07
|
0
|
92
|
-92
|
34.25
|
|
2026-06-09
|
197
|
0
|
197
|
41.60
|
|
2026-05-18
|
0
|
3
|
-3
|
28.35
|
|
2026-05-08
|
3
|
0
|
3
|
28.90
|
|
2026-04-29
|
7
|
1
|
6
|
28.45
|
|
2026-04-28
|
9
|
1
|
8
|
29.00
|
|
2026-04-23
|
1
|
25
|
-24
|
29.60
|
|
2026-04-14
|
14
|
1
|
13
|
25.15
|
|
2026-03-30
|
0
|
1
|
-1
|
22.50
|
|
2026-03-25
|
2
|
0
|
2
|
22.50
|
|
2026-03-23
|
0
|
1
|
-1
|
22.70
|
|
2026-03-19
|
0
|
2
|
-2
|
22.45
|
|
2026-03-16
|
0
|
2
|
-2
|
22.35
|
|
2026-03-12
|
0
|
2
|
-2
|
22.10
|
|
2026-03-10
|
1
|
0
|
1
|
21.50
|
|
2026-03-09
|
0
|
8
|
-8
|
21.00
|
|
2026-03-06
|
1
|
0
|
1
|
21.55
|
|
2026-03-05
|
0
|
2
|
-2
|
21.80
|
|
2026-03-02
|
3
|
0
|
3
|
22.50
|
|
2026-02-26
|
6
|
0
|
6
|
22.75
|
|
2026-02-25
|
3
|
0
|
3
|
22.65
|
|
2026-02-23
|
5
|
0
|
5
|
22.75
|
|
2026-02-06
|
0
|
1
|
-1
|
23.10
|
|
2026-01-30
|
4
|
0
|
4
|
23.75
|
|
2026-01-05
|
2
|
0
|
2
|
22.40
|
|
2025-12-22
|
1
|
0
|
1
|
22.00
|
|
2025-12-19
|
0
|
4
|
-4
|
21.90
|
|
2025-12-17
|
0
|
4
|
-4
|
21.70
|
|
2025-12-16
|
0
|
1
|
-1
|
21.65
|
|
2025-11-26
|
2
|
0
|
2
|
21.30
|
|
2025-11-25
|
3
|
0
|
3
|
21.10
|
|
2025-11-24
|
1
|
0
|
1
|
21.30
|
|
2025-11-19
|
1
|
0
|
1
|
21.15
|
|
2025-11-18
|
4
|
0
|
4
|
21.30
|
|
2025-11-06
|
1
|
0
|
1
|
22.20
|
|
2025-10-28
|
0
|
4
|
-4
|
23.05
|
|
2025-10-14
|
0
|
4
|
-4
|
22.55
|
|
2025-10-13
|
0
|
1
|
-1
|
22.90
|
|
2025-09-25
|
0
|
2
|
-2
|
23.40
|
|
2025-09-18
|
0
|
1
|
-1
|
23.60
|
|
2025-09-17
|
0
|
2
|
-2
|
23.50
|
|
2025-09-09
|
1
|
0
|
1
|
24.45
|
|
2025-08-28
|
0
|
2
|
-2
|
22.90
|
|
2025-08-26
|
0
|
2
|
-2
|
23.05
|
|
2025-08-21
|
0
|
2
|
-2
|
22.60
|
|
2025-08-06
|
0
|
1
|
-1
|
23.35
|
|
2025-08-04
|
2
|
0
|
2
|
23.15
|
|
2025-07-31
|
0
|
1
|
-1
|
22.90
|
|
2025-07-29
|
0
|
1
|
-1
|
23.20
|
|
2025-07-17
|
0
|
2
|
-2
|
23.10
|
|
2025-07-14
|
0
|
1
|
-1
|
23.00
|
|
2025-07-08
|
4
|
0
|
4
|
23.15
|
|
2025-07-04
|
2
|
0
|
2
|
23.15
|
|
2025-07-01
|
1
|
0
|
1
|
23.50
|
|
2025-06-30
|
2
|
0
|
2
|
23.65
|
|
2025-06-27
|
1
|
0
|
1
|
23.85
|
|
2025-06-26
|
1
|
0
|
1
|
23.85
|
|
2025-06-24
|
2
|
0
|
2
|
23.50
|
|
2025-06-23
|
0
|
2
|
-2
|
22.90
|
|
2025-06-20
|
0
|
6
|
-6
|
23.00
|
|
2025-06-19
|
0
|
1
|
-1
|
23.30
|
|
2025-06-16
|
2
|
0
|
2
|
23.90
|
|
2025-06-12
|
0
|
6
|
-6
|
23.50
|
|
2025-06-03
|
0
|
1
|
-1
|
22.95
|
|
2025-06-02
|
0
|
2
|
-2
|
23.50
|
|
2025-05-20
|
2
|
0
|
2
|
25.65
|
|
2025-05-14
|
3
|
0
|
3
|
25.60
|
| 合計 | 329 | 357 | -28 | |
