| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
28.95
|
|
2026-11-04
|
5
|
1
|
4
|
28.80
|
|
2026-11-03
|
4
|
0
|
4
|
29.30
|
|
2026-11-02
|
3
|
0
|
3
|
29.60
|
|
2026-10-30
|
3
|
0
|
3
|
29.60
|
|
2026-10-29
|
1
|
0
|
1
|
29.90
|
|
2026-10-28
|
2
|
0
|
2
|
30.05
|
|
2026-10-02
|
0
|
9
|
-9
|
30.60
|
|
2026-09-30
|
2
|
6
|
-4
|
30.60
|
|
2026-09-29
|
0
|
9
|
-9
|
30.05
|
|
2026-09-24
|
0
|
8
|
-8
|
30.25
|
|
2026-09-23
|
3
|
2
|
1
|
30.25
|
|
2026-09-22
|
1
|
0
|
1
|
30.10
|
|
2026-09-18
|
5
|
0
|
5
|
30.30
|
|
2026-09-16
|
1
|
5
|
-4
|
29.85
|
|
2026-09-15
|
0
|
8
|
-8
|
29.95
|
|
2026-09-14
|
0
|
1
|
-1
|
30.10
|
|
2026-09-02
|
0
|
1
|
-1
|
30.55
|
|
2026-08-31
|
0
|
1
|
-1
|
30.55
|
|
2026-08-28
|
0
|
2
|
-2
|
31.05
|
|
2026-08-26
|
3
|
0
|
3
|
31.00
|
|
2026-08-25
|
0
|
2
|
-2
|
30.95
|
|
2026-08-21
|
3
|
0
|
3
|
30.80
|
|
2026-08-19
|
0
|
4
|
-4
|
30.45
|
|
2026-08-18
|
0
|
6
|
-6
|
30.35
|
|
2026-08-11
|
2
|
6
|
-4
|
29.40
|
|
2026-08-10
|
6
|
0
|
6
|
29.25
|
|
2026-08-07
|
5
|
0
|
5
|
28.70
|
|
2026-08-06
|
4
|
21
|
-17
|
28.70
|
|
2026-08-05
|
0
|
4
|
-4
|
28.95
|
|
2026-08-03
|
7
|
0
|
7
|
29.20
|
|
2026-07-31
|
9
|
0
|
9
|
29.00
|
|
2026-07-29
|
15
|
0
|
15
|
28.00
|
|
2026-07-27
|
2
|
0
|
2
|
29.30
|
|
2026-07-24
|
0
|
8
|
-8
|
29.15
|
|
2026-07-23
|
0
|
4
|
-4
|
29.30
|
|
2026-07-22
|
0
|
2
|
-2
|
29.05
|
|
2026-07-21
|
2
|
0
|
2
|
29.25
|
|
2026-07-20
|
3
|
0
|
3
|
28.60
|
|
2026-07-16
|
2
|
0
|
2
|
29.40
|
|
2026-07-15
|
14
|
0
|
14
|
29.70
|
|
2026-07-14
|
8
|
0
|
8
|
29.15
|
|
2026-06-30
|
4
|
0
|
4
|
31.80
|
|
2026-06-29
|
2
|
0
|
2
|
31.25
|
|
2026-06-26
|
0
|
12
|
-12
|
31.10
|
|
2026-06-16
|
6
|
1
|
5
|
31.75
|
|
2026-06-12
|
3
|
0
|
3
|
31.75
|
|
2026-06-11
|
4
|
0
|
4
|
31.25
|
|
2026-06-09
|
2
|
5
|
-3
|
31.90
|
|
2026-05-20
|
2
|
4
|
-2
|
29.40
|
|
2026-05-14
|
0
|
12
|
-12
|
32.05
|
|
2026-05-06
|
6
|
0
|
6
|
32.00
|
|
2026-05-05
|
1
|
4
|
-3
|
31.95
|
|
2026-04-29
|
13
|
1
|
12
|
32.35
|
|
2026-04-28
|
15
|
0
|
15
|
31.80
|
|
2026-04-15
|
9
|
0
|
9
|
32.75
|
|
2026-04-14
|
25
|
3
|
22
|
32.65
|
|
2026-04-13
|
11
|
0
|
11
|
32.10
|
|
2026-04-02
|
0
|
3
|
-3
|
31.75
|
|
2026-03-24
|
4
|
0
|
4
|
33.25
|
|
2026-03-19
|
0
|
7
|
-7
|
33.80
|
|
2026-03-09
|
0
|
16
|
-16
|
36.20
|
|
2026-03-02
|
5
|
0
|
5
|
38.45
|
|
2026-02-26
|
16
|
0
|
16
|
38.70
|
|
2026-02-25
|
5
|
1
|
4
|
38.50
|
|
2026-02-23
|
9
|
0
|
9
|
38.25
|
|
2026-01-27
|
43
|
0
|
43
|
42.45
|
|
2025-12-31
|
4
|
0
|
4
|
37.00
|
|
2025-12-30
|
12
|
0
|
12
|
37.15
|
|
2025-12-29
|
6
|
0
|
6
|
37.60
|
|
2025-12-17
|
1
|
13
|
-12
|
37.15
|
|
2025-12-16
|
0
|
5
|
-5
|
37.40
|
|
2025-11-25
|
2
|
0
|
2
|
37.65
|
|
2025-11-24
|
6
|
0
|
6
|
37.05
|
|
2025-11-21
|
5
|
0
|
5
|
36.95
|
|
2025-10-15
|
0
|
6
|
-6
|
38.10
|
|
2025-10-13
|
1
|
4
|
-3
|
39.25
|
|
2025-09-30
|
3
|
0
|
3
|
39.90
|
|
2025-09-17
|
0
|
4
|
-4
|
39.60
|
|
2025-08-12
|
0
|
6
|
-6
|
38.85
|
|
2025-08-08
|
0
|
2
|
-2
|
39.65
|
|
2025-08-04
|
3
|
0
|
3
|
38.95
|
|
2025-07-17
|
0
|
2
|
-2
|
38.85
|
|
2025-07-15
|
3
|
7
|
-4
|
39.30
|
|
2025-07-14
|
2
|
4
|
-2
|
38.95
|
|
2025-07-11
|
55
|
0
|
55
|
39.30
|
|
2025-07-10
|
0
|
7
|
-7
|
38.15
|
|
2025-07-02
|
0
|
2
|
-2
|
39.00
|
|
2025-06-30
|
5
|
0
|
5
|
38.50
|
|
2025-06-27
|
23
|
0
|
23
|
39.45
|
|
2025-06-26
|
11
|
0
|
11
|
39.70
|
|
2025-06-24
|
8
|
0
|
8
|
40.30
|
|
2025-06-23
|
0
|
6
|
-6
|
39.90
|
|
2025-06-19
|
0
|
15
|
-15
|
40.80
|
|
2025-06-03
|
0
|
3
|
-3
|
36.90
|
|
2025-06-02
|
0
|
11
|
-11
|
36.10
|
|
2025-05-20
|
4
|
1
|
3
|
38.40
|
| 合計 | 458 | 277 | 181 | |
