| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
18
|
52
|
-34
|
111.00
|
|
2026-11-02
|
119
|
0
|
119
|
113.00
|
|
2026-10-30
|
18
|
0
|
18
|
106.50
|
|
2026-10-28
|
12
|
5
|
7
|
115.50
|
|
2026-10-05
|
0
|
21
|
-21
|
124.00
|
|
2026-10-02
|
0
|
30
|
-30
|
126.50
|
|
2026-09-30
|
98
|
8
|
90
|
125.50
|
|
2026-09-29
|
1
|
26
|
-25
|
122.00
|
|
2026-09-24
|
0
|
45
|
-45
|
124.00
|
|
2026-09-07
|
35
|
0
|
35
|
118.00
|
|
2026-09-02
|
0
|
192
|
-192
|
116.00
|
|
2026-08-27
|
0
|
28
|
-28
|
114.00
|
|
2026-08-21
|
15
|
0
|
15
|
112.50
|
|
2026-08-19
|
5
|
19
|
-14
|
113.50
|
|
2026-08-18
|
6
|
30
|
-24
|
114.50
|
|
2026-08-07
|
89
|
26
|
63
|
117.50
|
|
2026-07-30
|
37
|
6
|
31
|
93.60
|
|
2026-07-17
|
74
|
0
|
74
|
126.50
|
|
2026-07-16
|
27
|
0
|
27
|
139.00
|
|
2026-07-15
|
39
|
0
|
39
|
136.50
|
|
2026-07-01
|
35
|
1
|
34
|
138.00
|
|
2026-06-26
|
0
|
40
|
-40
|
134.50
|
|
2026-06-18
|
265
|
15
|
250
|
135.00
|
|
2026-06-17
|
158
|
4
|
154
|
126.50
|
|
2026-06-12
|
15
|
46
|
-31
|
123.50
|
|
2026-06-11
|
119
|
1
|
118
|
121.50
|
|
2026-06-09
|
9
|
42
|
-33
|
125.00
|
|
2026-05-28
|
117
|
1
|
116
|
141.00
|
|
2026-05-18
|
1
|
885
|
-884
|
103.50
|
|
2026-05-15
|
328
|
23
|
305
|
106.50
|
|
2026-05-11
|
1
|
347
|
-346
|
92.40
|
|
2026-04-29
|
41
|
4
|
37
|
87.90
|
|
2026-04-28
|
50
|
1
|
49
|
89.30
|
|
2026-04-24
|
70
|
1
|
69
|
88.30
|
|
2026-04-21
|
90
|
0
|
90
|
94.30
|
|
2026-04-20
|
231
|
0
|
231
|
90.30
|
|
2026-04-17
|
123
|
0
|
123
|
88.40
|
|
2026-04-14
|
111
|
19
|
92
|
90.80
|
|
2026-04-13
|
66
|
0
|
66
|
95.10
|
|
2026-03-31
|
0
|
72
|
-72
|
84.50
|
|
2026-03-30
|
1
|
197
|
-196
|
93.80
|
|
2026-03-26
|
6
|
192
|
-186
|
95.50
|
|
2026-03-23
|
26
|
5
|
21
|
90.80
|
|
2026-03-20
|
0
|
65
|
-65
|
95.20
|
|
2026-03-19
|
0
|
62
|
-62
|
95.30
|
|
2026-03-17
|
19
|
6
|
13
|
85.00
|
|
2026-03-16
|
1
|
75
|
-74
|
84.30
|
|
2026-03-12
|
5
|
27
|
-22
|
85.40
|
|
2026-03-09
|
0
|
35
|
-35
|
79.10
|
|
2026-03-06
|
0
|
29
|
-29
|
87.80
|
|
2026-03-03
|
4
|
249
|
-245
|
90.10
|
|
2026-02-26
|
44
|
302
|
-258
|
95.90
|
|
2026-02-25
|
25
|
4
|
21
|
93.20
|
|
2026-02-09
|
135
|
0
|
135
|
89.70
|
|
2026-02-04
|
24
|
0
|
24
|
85.70
|
|
2026-02-02
|
91
|
5
|
86
|
86.30
|
|
2026-01-30
|
70
|
0
|
70
|
89.40
|
|
2026-01-28
|
8
|
196
|
-188
|
94.00
|
|
2026-01-27
|
3
|
57
|
-54
|
103.00
|
|
2026-01-21
|
86
|
222
|
-136
|
98.70
|
|
2026-01-20
|
9
|
59
|
-50
|
107.50
|
|
2026-01-19
|
0
|
137
|
-137
|
102.00
|
|
2026-01-16
|
0
|
91
|
-91
|
102.00
|
|
2026-01-15
|
4
|
68
|
-64
|
96.20
|
|
2026-01-13
|
0
|
112
|
-112
|
93.00
|
|
2026-01-12
|
0
|
164
|
-164
|
93.90
|
|
2025-12-19
|
207
|
1
|
206
|
88.70
|
|
2025-12-16
|
513
|
95
|
418
|
82.30
|
|
2025-12-01
|
14
|
0
|
14
|
69.90
|
|
2025-11-28
|
25
|
7
|
18
|
70.70
|
|
2025-11-26
|
23
|
1
|
22
|
69.00
|
|
2025-11-24
|
22
|
0
|
22
|
68.90
|
|
2025-11-19
|
29
|
15
|
14
|
72.60
|
|
2025-11-18
|
121
|
12
|
109
|
72.50
|
|
2025-11-17
|
14
|
2
|
12
|
72.20
|
|
2025-11-12
|
28
|
0
|
28
|
76.10
|
|
2025-11-06
|
66
|
6
|
60
|
73.80
|
|
2025-11-04
|
43
|
4
|
39
|
70.50
|
|
2025-11-03
|
66
|
0
|
66
|
72.00
|
|
2025-10-27
|
70
|
0
|
70
|
67.70
|
|
2025-10-23
|
142
|
8
|
134
|
66.70
|
|
2025-10-22
|
0
|
12
|
-12
|
67.60
|
|
2025-10-20
|
28
|
2
|
26
|
67.50
|
|
2025-10-17
|
1
|
44
|
-43
|
66.70
|
|
2025-10-14
|
9
|
37
|
-28
|
63.30
|
|
2025-10-13
|
4
|
14
|
-10
|
64.70
|
|
2025-10-08
|
3
|
38
|
-35
|
65.10
|
|
2025-10-07
|
0
|
39
|
-39
|
64.90
|
|
2025-10-03
|
0
|
11
|
-11
|
63.20
|
|
2025-10-01
|
26
|
1
|
25
|
62.10
|
|
2025-09-26
|
0
|
10
|
-10
|
62.50
|
|
2025-09-24
|
28
|
1
|
27
|
64.40
|
|
2025-09-23
|
72
|
273
|
-201
|
65.30
|
|
2025-09-22
|
81
|
250
|
-169
|
64.10
|
|
2025-09-17
|
0
|
13
|
-13
|
62.80
|
|
2025-09-11
|
44
|
3
|
41
|
61.00
|
|
2025-09-10
|
92
|
0
|
92
|
61.90
|
|
2025-08-07
|
14
|
1
|
13
|
63.10
|
|
2025-08-06
|
10
|
2
|
8
|
63.00
|
|
2025-08-04
|
15
|
2
|
13
|
62.10
|
|
2025-08-01
|
41
|
0
|
41
|
62.00
|
|
2025-07-30
|
9
|
0
|
9
|
61.60
|
|
2025-07-24
|
94
|
3
|
91
|
60.20
|
|
2025-07-17
|
0
|
11
|
-11
|
60.50
|
|
2025-07-16
|
26
|
6
|
20
|
59.80
|
|
2025-07-15
|
0
|
14
|
-14
|
59.10
|
|
2025-07-14
|
0
|
20
|
-20
|
59.00
|
|
2025-07-10
|
0
|
17
|
-17
|
58.50
|
|
2025-07-09
|
19
|
0
|
19
|
58.30
|
|
2025-07-08
|
22
|
0
|
22
|
57.80
|
|
2025-06-27
|
72
|
0
|
72
|
57.30
|
|
2025-06-26
|
50
|
0
|
50
|
57.30
|
|
2025-06-25
|
8
|
19
|
-11
|
56.80
|
|
2025-06-24
|
27
|
0
|
27
|
56.80
|
|
2025-06-23
|
0
|
15
|
-15
|
55.60
|
|
2025-06-19
|
2
|
62
|
-60
|
55.40
|
|
2025-06-18
|
0
|
4
|
-4
|
56.40
|
|
2025-06-17
|
15
|
0
|
15
|
56.30
|
|
2025-06-16
|
11
|
0
|
11
|
56.40
|
|
2025-06-13
|
0
|
9
|
-9
|
56.10
|
|
2025-06-12
|
0
|
9
|
-9
|
56.80
|
|
2025-06-11
|
0
|
18
|
-18
|
56.50
|
|
2025-06-03
|
7
|
42
|
-35
|
54.20
|
|
2025-06-02
|
4
|
40
|
-36
|
55.00
|
|
2025-05-20
|
11
|
4
|
7
|
57.00
|
|
2025-05-13
|
0
|
19
|
-19
|
55.60
|
|
2025-05-12
|
13
|
0
|
13
|
55.60
|
| 合計 | 5225 | 5565 | -340 | |
