| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
0
|
4
|
20.40
|
|
2026-11-03
|
2
|
0
|
2
|
21.20
|
|
2026-11-02
|
1
|
0
|
1
|
21.95
|
|
2026-10-28
|
1
|
0
|
1
|
22.95
|
|
2026-10-19
|
1
|
0
|
1
|
23.60
|
|
2026-10-02
|
0
|
5
|
-5
|
23.95
|
|
2026-09-29
|
0
|
7
|
-7
|
22.75
|
|
2026-09-24
|
0
|
4
|
-4
|
22.75
|
|
2026-09-21
|
1
|
0
|
1
|
23.35
|
|
2026-09-18
|
2
|
0
|
2
|
23.15
|
|
2026-09-16
|
1
|
4
|
-3
|
22.35
|
|
2026-09-15
|
0
|
4
|
-4
|
21.60
|
|
2026-09-14
|
0
|
1
|
-1
|
22.50
|
|
2026-09-11
|
0
|
2
|
-2
|
22.80
|
|
2026-08-31
|
0
|
2
|
-2
|
24.40
|
|
2026-08-26
|
1
|
0
|
1
|
24.65
|
|
2026-08-25
|
0
|
3
|
-3
|
24.20
|
|
2026-08-21
|
2
|
0
|
2
|
24.00
|
|
2026-08-20
|
1
|
0
|
1
|
23.90
|
|
2026-08-19
|
0
|
2
|
-2
|
23.40
|
|
2026-08-18
|
0
|
4
|
-4
|
23.65
|
|
2026-08-17
|
0
|
1
|
-1
|
24.05
|
|
2026-08-11
|
0
|
3
|
-3
|
23.50
|
|
2026-08-06
|
0
|
4
|
-4
|
23.65
|
|
2026-08-03
|
5
|
0
|
5
|
22.85
|
|
2026-07-29
|
11
|
0
|
11
|
22.70
|
|
2026-07-28
|
2
|
0
|
2
|
23.75
|
|
2026-07-24
|
0
|
3
|
-3
|
24.40
|
|
2026-07-23
|
0
|
2
|
-2
|
24.60
|
|
2026-07-22
|
0
|
2
|
-2
|
24.40
|
|
2026-07-20
|
4
|
0
|
4
|
23.70
|
|
2026-07-15
|
6
|
0
|
6
|
26.05
|
|
2026-06-26
|
0
|
7
|
-7
|
29.60
|
|
2026-06-12
|
3
|
0
|
3
|
28.80
|
|
2026-06-11
|
4
|
0
|
4
|
28.00
|
|
2026-05-27
|
0
|
16
|
-16
|
29.50
|
|
2026-04-29
|
7
|
1
|
6
|
32.60
|
|
2025-12-17
|
0
|
8
|
-8
|
15.90
|
|
2025-12-09
|
0
|
43
|
-43
|
15.00
|
|
2025-11-25
|
8
|
0
|
8
|
14.70
|
|
2025-10-28
|
0
|
1
|
-1
|
14.95
|
|
2025-10-27
|
0
|
3
|
-3
|
15.05
|
|
2025-10-21
|
0
|
1
|
-1
|
14.95
|
|
2025-10-14
|
0
|
6
|
-6
|
14.80
|
|
2025-10-02
|
0
|
28
|
-28
|
15.65
|
|
2025-09-25
|
0
|
2
|
-2
|
16.05
|
|
2025-09-10
|
2
|
0
|
2
|
16.55
|
|
2025-09-02
|
0
|
1
|
-1
|
16.90
|
|
2025-08-26
|
0
|
2
|
-2
|
17.80
|
|
2025-08-21
|
0
|
3
|
-3
|
18.00
|
|
2025-08-07
|
1
|
0
|
1
|
18.40
|
|
2025-08-04
|
2
|
0
|
2
|
18.05
|
|
2025-07-31
|
0
|
1
|
-1
|
18.05
|
|
2025-07-29
|
0
|
1
|
-1
|
17.95
|
|
2025-07-24
|
0
|
5
|
-5
|
18.20
|
|
2025-07-17
|
0
|
3
|
-3
|
17.80
|
|
2025-07-14
|
0
|
1
|
-1
|
17.50
|
|
2025-07-10
|
0
|
2
|
-2
|
17.50
|
|
2025-07-08
|
1
|
27
|
-26
|
17.60
|
|
2025-07-02
|
1
|
0
|
1
|
18.80
|
|
2025-06-30
|
1
|
0
|
1
|
18.60
|
|
2025-06-27
|
11
|
0
|
11
|
18.80
|
|
2025-06-26
|
2
|
0
|
2
|
18.50
|
|
2025-06-24
|
4
|
1
|
3
|
18.30
|
|
2025-06-23
|
0
|
3
|
-3
|
18.00
|
|
2025-06-20
|
0
|
6
|
-6
|
18.30
|
|
2025-06-19
|
0
|
2
|
-2
|
18.15
|
|
2025-06-12
|
0
|
5
|
-5
|
19.25
|
|
2025-06-11
|
0
|
1
|
-1
|
19.10
|
|
2025-06-02
|
0
|
2
|
-2
|
19.05
|
|
2025-05-20
|
2
|
0
|
2
|
20.70
|
|
2025-05-16
|
0
|
11
|
-11
|
21.25
|
|
2025-05-14
|
4
|
0
|
4
|
20.15
|
|
2025-04-18
|
0
|
1
|
-1
|
19.40
|
| 合計 | 98 | 247 | -149 | |
