| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
32.10
|
|
2026-11-04
|
4
|
0
|
4
|
34.05
|
|
2026-11-02
|
1
|
0
|
1
|
36.70
|
|
2026-10-30
|
1
|
0
|
1
|
37.00
|
|
2026-10-28
|
1
|
0
|
1
|
37.25
|
|
2026-10-02
|
0
|
3
|
-3
|
39.50
|
|
2026-09-29
|
0
|
5
|
-5
|
35.55
|
|
2026-09-24
|
0
|
4
|
-4
|
33.10
|
|
2026-09-23
|
1
|
0
|
1
|
33.40
|
|
2026-09-18
|
1
|
0
|
1
|
33.50
|
|
2026-09-16
|
0
|
2
|
-2
|
32.60
|
|
2026-09-15
|
0
|
2
|
-2
|
32.60
|
|
2026-09-04
|
0
|
1
|
-1
|
31.80
|
|
2026-08-31
|
0
|
1
|
-1
|
31.65
|
|
2026-08-28
|
0
|
1
|
-1
|
31.90
|
|
2026-08-27
|
2
|
0
|
2
|
32.25
|
|
2026-08-25
|
0
|
2
|
-2
|
32.00
|
|
2026-08-21
|
2
|
0
|
2
|
32.15
|
|
2026-08-20
|
1
|
0
|
1
|
32.00
|
|
2026-08-19
|
0
|
1
|
-1
|
32.20
|
|
2026-08-18
|
0
|
5
|
-5
|
31.40
|
|
2026-08-14
|
0
|
1
|
-1
|
32.60
|
|
2026-08-11
|
0
|
2
|
-2
|
32.60
|
|
2026-08-07
|
1
|
0
|
1
|
32.75
|
|
2026-08-06
|
0
|
4
|
-4
|
33.60
|
|
2026-08-03
|
4
|
0
|
4
|
32.45
|
|
2026-07-31
|
2
|
0
|
2
|
31.95
|
|
2026-07-29
|
5
|
0
|
5
|
31.30
|
|
2026-07-23
|
0
|
1
|
-1
|
33.60
|
|
2026-07-20
|
2
|
0
|
2
|
32.95
|
|
2026-07-17
|
2
|
0
|
2
|
34.10
|
|
2026-07-15
|
6
|
0
|
6
|
35.05
|
|
2026-07-14
|
2
|
0
|
2
|
35.00
|
|
2026-07-01
|
3
|
0
|
3
|
37.70
|
|
2026-06-26
|
0
|
3
|
-3
|
37.00
|
|
2026-06-16
|
2
|
0
|
2
|
35.85
|
|
2026-06-09
|
0
|
2
|
-2
|
38.60
|
|
2026-05-18
|
0
|
1
|
-1
|
29.05
|
|
2026-05-15
|
0
|
2
|
-2
|
29.00
|
|
2026-05-14
|
0
|
3
|
-3
|
29.95
|
|
2026-05-13
|
0
|
1
|
-1
|
29.90
|
|
2026-05-08
|
3
|
0
|
3
|
30.05
|
|
2026-05-06
|
3
|
0
|
3
|
29.85
|
|
2026-05-05
|
0
|
3
|
-3
|
30.65
|
|
2026-04-29
|
7
|
1
|
6
|
31.00
|
|
2026-04-28
|
7
|
0
|
7
|
29.95
|
|
2026-04-27
|
1
|
0
|
1
|
29.45
|
|
2026-04-24
|
0
|
1
|
-1
|
29.65
|
|
2026-04-20
|
4
|
0
|
4
|
30.80
|
|
2026-04-16
|
2
|
0
|
2
|
31.60
|
|
2026-04-15
|
0
|
3
|
-3
|
31.25
|
|
2026-04-14
|
13
|
1
|
12
|
31.00
|
|
2026-04-13
|
5
|
0
|
5
|
31.05
|
|
2026-04-10
|
2
|
0
|
2
|
31.10
|
|
2026-04-02
|
0
|
1
|
-1
|
30.20
|
|
2026-03-30
|
2
|
0
|
2
|
30.55
|
|
2026-03-19
|
0
|
3
|
-3
|
32.40
|
|
2026-03-16
|
0
|
1
|
-1
|
31.40
|
|
2026-03-12
|
0
|
2
|
-2
|
32.30
|
|
2026-03-10
|
2
|
0
|
2
|
32.10
|
|
2026-03-09
|
0
|
7
|
-7
|
32.10
|
|
2026-03-03
|
0
|
1
|
-1
|
34.55
|
|
2026-03-02
|
4
|
0
|
4
|
35.05
|
|
2026-02-26
|
3
|
0
|
3
|
35.45
|
|
2026-02-25
|
3
|
0
|
3
|
35.70
|
|
2026-02-23
|
4
|
0
|
4
|
35.30
|
|
2025-11-28
|
0
|
1
|
-1
|
32.55
|
|
2025-11-27
|
3
|
0
|
3
|
32.65
|
|
2025-11-25
|
2
|
0
|
2
|
32.80
|
|
2025-11-24
|
1
|
0
|
1
|
32.00
|
|
2025-10-29
|
1
|
0
|
1
|
32.15
|
|
2025-10-28
|
0
|
1
|
-1
|
32.05
|
|
2025-10-21
|
0
|
2
|
-2
|
32.10
|
|
2025-10-20
|
0
|
1
|
-1
|
32.00
|
|
2025-10-16
|
0
|
1
|
-1
|
33.00
|
|
2025-10-14
|
0
|
2
|
-2
|
32.75
|
|
2025-09-15
|
1
|
0
|
1
|
30.20
|
|
2025-09-02
|
0
|
1
|
-1
|
30.70
|
|
2025-08-21
|
0
|
1
|
-1
|
29.85
|
|
2025-08-04
|
1
|
0
|
1
|
32.20
|
|
2025-07-31
|
0
|
1
|
-1
|
30.95
|
|
2025-07-18
|
1
|
0
|
1
|
32.30
|
|
2025-07-17
|
0
|
1
|
-1
|
32.30
|
|
2025-07-15
|
0
|
3
|
-3
|
30.85
|
|
2025-07-14
|
0
|
2
|
-2
|
30.60
|
|
2025-07-02
|
0
|
1
|
-1
|
32.00
|
|
2025-06-30
|
4
|
0
|
4
|
31.80
|
|
2025-06-27
|
8
|
0
|
8
|
32.30
|
|
2025-06-24
|
3
|
0
|
3
|
31.75
|
|
2025-06-20
|
0
|
4
|
-4
|
33.25
|
|
2025-06-12
|
0
|
3
|
-3
|
35.20
|
|
2025-06-03
|
0
|
1
|
-1
|
35.05
|
|
2025-06-02
|
0
|
3
|
-3
|
35.80
|
|
2025-05-20
|
3
|
0
|
3
|
38.10
|
|
2025-04-18
|
1
|
0
|
1
|
30.70
|
| 合計 | 138 | 100 | 38 | |
