| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
70.50
|
|
2026-10-29
|
2
|
0
|
2
|
73.00
|
|
2026-10-28
|
4
|
0
|
4
|
72.90
|
|
2026-10-06
|
0
|
1
|
-1
|
73.50
|
|
2026-10-02
|
0
|
2
|
-2
|
73.80
|
|
2026-10-01
|
0
|
1
|
-1
|
74.00
|
|
2026-09-30
|
0
|
1
|
-1
|
74.00
|
|
2026-09-29
|
0
|
4
|
-4
|
73.90
|
|
2026-09-24
|
0
|
1
|
-1
|
74.00
|
|
2026-09-23
|
2
|
0
|
2
|
73.80
|
|
2026-09-17
|
0
|
1
|
-1
|
74.40
|
|
2026-09-15
|
0
|
1
|
-1
|
73.30
|
|
2026-09-04
|
0
|
1
|
-1
|
75.30
|
|
2026-08-28
|
0
|
1
|
-1
|
77.00
|
|
2026-08-26
|
2
|
0
|
2
|
78.30
|
|
2026-08-18
|
0
|
2
|
-2
|
76.80
|
|
2026-08-06
|
0
|
3
|
-3
|
76.80
|
|
2026-08-04
|
3
|
1
|
2
|
77.00
|
|
2026-08-03
|
2
|
0
|
2
|
77.20
|
|
2026-07-31
|
2
|
0
|
2
|
74.60
|
|
2026-07-29
|
4
|
0
|
4
|
73.90
|
|
2026-07-28
|
0
|
1
|
-1
|
74.00
|
|
2026-07-24
|
0
|
1
|
-1
|
75.20
|
|
2026-07-15
|
6
|
0
|
6
|
78.30
|
|
2026-07-01
|
2
|
0
|
2
|
78.20
|
|
2026-06-16
|
3
|
0
|
3
|
77.90
|
|
2026-05-19
|
1
|
0
|
1
|
72.50
|
|
2026-05-14
|
0
|
4
|
-4
|
72.00
|
|
2026-05-08
|
1
|
0
|
1
|
74.00
|
|
2026-05-05
|
0
|
2
|
-2
|
73.30
|
|
2026-04-29
|
5
|
0
|
5
|
73.70
|
|
2026-04-28
|
4
|
0
|
4
|
73.50
|
|
2026-04-24
|
0
|
1
|
-1
|
74.10
|
|
2026-04-20
|
1
|
10
|
-9
|
75.10
|
|
2026-04-14
|
7
|
0
|
7
|
82.00
|
|
2026-04-13
|
5
|
0
|
5
|
82.60
|
|
2026-03-26
|
2
|
0
|
2
|
76.80
|
|
2026-03-03
|
2
|
0
|
2
|
80.40
|
|
2026-02-25
|
3
|
0
|
3
|
80.90
|
|
2026-01-20
|
0
|
3
|
-3
|
88.00
|
|
2026-01-08
|
0
|
4
|
-4
|
81.70
|
|
2025-12-31
|
1
|
0
|
1
|
81.30
|
|
2025-12-30
|
3
|
0
|
3
|
80.90
|
|
2025-12-29
|
2
|
0
|
2
|
80.90
|
|
2025-12-17
|
0
|
4
|
-4
|
79.10
|
|
2025-11-27
|
1
|
0
|
1
|
88.80
|
|
2025-11-18
|
10
|
0
|
10
|
86.40
|
|
2025-11-06
|
5
|
1
|
4
|
79.30
|
|
2025-10-21
|
4
|
1
|
3
|
81.70
|
|
2025-10-14
|
1
|
4
|
-3
|
80.20
|
|
2025-10-08
|
3
|
0
|
3
|
83.30
|
|
2025-10-07
|
5
|
0
|
5
|
83.40
|
|
2025-09-18
|
0
|
1
|
-1
|
85.30
|
|
2025-09-17
|
7
|
1
|
6
|
85.30
|
|
2025-09-10
|
3
|
0
|
3
|
89.20
|
|
2025-09-05
|
9
|
0
|
9
|
87.70
|
|
2025-09-04
|
2
|
0
|
2
|
88.10
|
|
2025-08-22
|
3
|
0
|
3
|
87.90
|
|
2025-08-18
|
5
|
0
|
5
|
87.10
|
|
2025-07-17
|
0
|
5
|
-5
|
95.10
|
|
2025-07-09
|
0
|
20
|
-20
|
105.50
|
|
2025-06-27
|
7
|
0
|
7
|
93.00
|
|
2025-06-26
|
5
|
0
|
5
|
91.40
|
|
2025-06-05
|
6
|
0
|
6
|
86.50
|
|
2025-06-04
|
9
|
0
|
9
|
86.50
|
|
2025-06-02
|
0
|
5
|
-5
|
87.50
|
| 合計 | 156 | 88 | 68 | |
