| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
31
|
2
|
29
|
35.75
|
|
2026-11-04
|
31
|
0
|
31
|
39.45
|
|
2026-11-03
|
33
|
8
|
25
|
39.60
|
|
2026-10-29
|
21
|
3
|
18
|
45.05
|
|
2026-10-28
|
16
|
0
|
16
|
46.05
|
|
2026-10-27
|
30
|
3
|
27
|
45.45
|
|
2026-10-21
|
29
|
1
|
28
|
45.80
|
|
2026-10-20
|
16
|
2
|
14
|
45.20
|
|
2026-10-16
|
53
|
0
|
53
|
47.00
|
|
2026-10-14
|
18
|
0
|
18
|
48.50
|
|
2026-10-02
|
0
|
36
|
-36
|
49.95
|
|
2026-09-24
|
0
|
52
|
-52
|
49.00
|
|
2026-09-18
|
0
|
96
|
-96
|
47.40
|
|
2026-09-17
|
0
|
112
|
-112
|
43.10
|
|
2026-09-16
|
23
|
5
|
18
|
41.90
|
|
2026-09-14
|
38
|
5
|
33
|
41.50
|
|
2026-09-11
|
34
|
2
|
32
|
42.15
|
|
2026-09-10
|
19
|
6
|
13
|
42.75
|
|
2026-08-26
|
17
|
0
|
17
|
45.80
|
|
2026-08-21
|
33
|
0
|
33
|
45.20
|
|
2026-08-20
|
44
|
0
|
44
|
44.35
|
|
2026-08-13
|
37
|
94
|
-57
|
46.15
|
|
2026-08-03
|
40
|
5
|
35
|
40.80
|
|
2026-07-30
|
171
|
0
|
171
|
33.75
|
|
2026-07-29
|
179
|
12
|
167
|
34.15
|
|
2026-07-24
|
3
|
16
|
-13
|
40.90
|
|
2026-07-21
|
35
|
9
|
26
|
41.85
|
|
2026-07-17
|
10
|
101
|
-91
|
43.65
|
|
2026-07-15
|
33
|
57
|
-24
|
50.00
|
|
2026-07-14
|
175
|
0
|
175
|
47.90
|
|
2026-07-13
|
161
|
0
|
161
|
48.80
|
|
2026-07-08
|
0
|
57
|
-57
|
51.30
|
|
2026-07-01
|
43
|
100
|
-57
|
54.10
|
|
2026-06-30
|
67
|
0
|
67
|
57.30
|
|
2026-06-25
|
453
|
7
|
446
|
63.20
|
|
2026-06-10
|
1
|
45
|
-44
|
51.80
|
|
2026-06-09
|
3
|
40
|
-37
|
54.80
|
|
2026-05-28
|
6
|
299
|
-293
|
62.00
|
|
2026-05-27
|
0
|
200
|
-200
|
60.60
|
|
2026-05-15
|
2
|
53
|
-51
|
50.00
|
|
2026-05-07
|
35
|
178
|
-143
|
51.10
|
|
2026-05-06
|
161
|
3
|
158
|
51.90
|
|
2026-04-28
|
42
|
2
|
40
|
48.70
|
|
2026-04-14
|
80
|
11
|
69
|
49.55
|
|
2026-04-13
|
33
|
0
|
33
|
48.65
|
|
2026-03-19
|
0
|
50
|
-50
|
59.20
|
|
2025-10-23
|
0
|
1507
|
-1507
|
23.75
|
|
2025-10-09
|
0
|
814
|
-814
|
24.00
|
|
2025-09-30
|
80
|
0
|
80
|
18.00
|
|
2025-09-26
|
74
|
0
|
74
|
16.40
|
|
2025-09-25
|
56
|
1
|
55
|
16.90
|
|
2025-09-16
|
0
|
402
|
-402
|
15.90
|
|
2025-08-07
|
10
|
0
|
10
|
12.90
|
|
2025-07-17
|
0
|
15
|
-15
|
13.05
|
|
2025-07-16
|
25
|
7
|
18
|
12.90
|
|
2025-07-15
|
2
|
14
|
-12
|
12.75
|
|
2025-07-14
|
7
|
13
|
-6
|
12.90
|
|
2025-06-27
|
64
|
0
|
64
|
13.95
|
|
2025-06-26
|
39
|
0
|
39
|
14.05
|
|
2025-06-23
|
0
|
18
|
-18
|
13.75
|
|
2025-06-17
|
12
|
0
|
12
|
12.80
|
|
2025-06-16
|
8
|
0
|
8
|
13.90
|
|
2025-06-11
|
0
|
16
|
-16
|
13.35
|
|
2025-06-03
|
0
|
7
|
-7
|
12.55
|
|
2025-06-02
|
0
|
25
|
-25
|
12.60
|
|
2025-05-20
|
10
|
0
|
10
|
13.00
|
|
2025-05-12
|
53
|
0
|
53
|
12.65
|
| 合計 | 2696 | 4511 | -1815 | |
