| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
241
|
0
|
241
|
7.55
|
|
2026-11-04
|
200
|
958
|
-758
|
7.86
|
|
2026-10-29
|
27
|
123
|
-96
|
8.24
|
|
2026-10-13
|
123
|
0
|
123
|
9.05
|
|
2026-10-06
|
453
|
17
|
436
|
8.75
|
|
2026-09-24
|
0
|
330
|
-330
|
8.86
|
|
2026-09-15
|
20
|
244
|
-224
|
8.11
|
|
2026-09-14
|
0
|
109
|
-109
|
8.22
|
|
2026-09-01
|
203
|
37
|
166
|
8.26
|
|
2026-08-28
|
1000
|
21
|
979
|
8.05
|
|
2026-08-27
|
589
|
77
|
512
|
8.16
|
|
2026-08-26
|
390
|
0
|
390
|
7.99
|
|
2026-08-21
|
945
|
41
|
904
|
8.23
|
|
2026-08-19
|
24
|
165
|
-141
|
7.80
|
|
2026-08-18
|
48
|
216
|
-168
|
7.86
|
|
2026-08-13
|
36
|
1429
|
-1393
|
7.66
|
|
2026-08-11
|
19
|
121
|
-102
|
7.70
|
|
2026-08-03
|
133
|
3
|
130
|
7.66
|
|
2026-07-30
|
25
|
159
|
-134
|
7.37
|
|
2026-07-29
|
391
|
14
|
377
|
7.51
|
|
2026-07-24
|
14
|
165
|
-151
|
8.27
|
|
2026-07-08
|
24
|
579
|
-555
|
9.70
|
|
2026-06-26
|
0
|
234
|
-234
|
7.97
|
|
2026-06-22
|
350
|
81
|
269
|
8.04
|
|
2026-06-11
|
113
|
7
|
106
|
7.76
|
|
2026-05-29
|
39
|
656
|
-617
|
7.04
|
|
2026-05-18
|
362
|
245
|
117
|
6.87
|
|
2026-05-14
|
39
|
466
|
-427
|
6.91
|
|
2026-05-07
|
96
|
26
|
70
|
7.25
|
|
2026-05-05
|
118
|
0
|
118
|
7.34
|
|
2026-04-30
|
20
|
184
|
-164
|
7.42
|
|
2026-04-29
|
264
|
70
|
194
|
7.43
|
|
2026-04-28
|
302
|
39
|
263
|
7.51
|
|
2026-04-23
|
22
|
251
|
-229
|
7.60
|
|
2026-04-21
|
55
|
429
|
-374
|
7.76
|
|
2026-04-14
|
514
|
141
|
373
|
7.85
|
|
2026-04-13
|
274
|
8
|
266
|
7.90
|
|
2026-04-07
|
410
|
21
|
389
|
8.29
|
|
2026-03-20
|
3
|
507
|
-504
|
8.49
|
|
2026-03-12
|
666
|
177
|
489
|
8.82
|
|
2026-03-10
|
24
|
1455
|
-1431
|
8.96
|
|
2026-03-03
|
421
|
82
|
339
|
8.41
|
|
2026-02-26
|
248
|
0
|
248
|
8.31
|
|
2026-02-23
|
370
|
0
|
370
|
8.21
|
|
2026-02-09
|
1055
|
0
|
1055
|
7.98
|
|
2026-02-04
|
84
|
0
|
84
|
8.04
|
|
2026-02-03
|
129
|
2
|
127
|
7.84
|
|
2026-01-30
|
426
|
4
|
422
|
8.00
|
|
2026-01-28
|
160
|
0
|
160
|
8.24
|
|
2026-01-23
|
136
|
0
|
136
|
8.10
|
|
2026-01-21
|
1097
|
199
|
898
|
8.08
|
|
2026-01-20
|
0
|
280
|
-280
|
8.15
|
|
2026-01-07
|
7
|
324
|
-317
|
8.05
|
|
2026-01-05
|
514
|
62
|
452
|
7.68
|
|
2025-12-30
|
180
|
0
|
180
|
7.86
|
|
2025-12-29
|
194
|
0
|
194
|
7.88
|
|
2025-12-22
|
153
|
0
|
153
|
8.05
|
|
2025-12-19
|
28
|
152
|
-124
|
7.91
|
|
2025-12-17
|
26
|
581
|
-555
|
7.75
|
|
2025-12-16
|
83
|
781
|
-698
|
7.75
|
|
2025-12-05
|
98
|
1
|
97
|
8.00
|
|
2025-12-04
|
8
|
147
|
-139
|
8.10
|
|
2025-11-27
|
47
|
248
|
-201
|
8.20
|
|
2025-11-21
|
149
|
20
|
129
|
8.26
|
|
2025-11-10
|
1021
|
259
|
762
|
8.66
|
|
2025-10-31
|
29
|
535
|
-506
|
7.51
|
|
2025-10-29
|
404
|
21
|
383
|
7.68
|
|
2025-10-22
|
0
|
99
|
-99
|
7.31
|
|
2025-10-21
|
0
|
74
|
-74
|
7.28
|
|
2025-10-14
|
76
|
211
|
-135
|
7.29
|
|
2025-09-17
|
0
|
100
|
-100
|
7.33
|
|
2025-09-16
|
0
|
192
|
-192
|
7.27
|
|
2025-09-12
|
0
|
89
|
-89
|
7.32
|
|
2025-08-28
|
165
|
37
|
128
|
7.19
|
|
2025-07-16
|
150
|
54
|
96
|
6.70
|
|
2025-07-15
|
79
|
138
|
-59
|
6.78
|
|
2025-07-14
|
0
|
143
|
-143
|
6.73
|
|
2025-07-10
|
0
|
113
|
-113
|
6.62
|
|
2025-07-03
|
0
|
284
|
-284
|
6.88
|
|
2025-07-02
|
0
|
61
|
-61
|
6.76
|
|
2025-06-30
|
40
|
136
|
-96
|
6.54
|
|
2025-06-27
|
422
|
0
|
422
|
6.64
|
|
2025-06-26
|
325
|
0
|
325
|
6.54
|
|
2025-06-24
|
210
|
74
|
136
|
6.43
|
|
2025-06-23
|
0
|
106
|
-106
|
6.37
|
|
2025-06-19
|
60
|
398
|
-338
|
6.48
|
|
2025-06-18
|
12
|
67
|
-55
|
6.58
|
|
2025-06-17
|
114
|
0
|
114
|
6.58
|
|
2025-06-16
|
88
|
144
|
-56
|
6.58
|
|
2025-06-11
|
0
|
147
|
-147
|
6.67
|
|
2025-06-03
|
40
|
71
|
-31
|
6.77
|
|
2025-06-02
|
0
|
231
|
-231
|
6.79
|
|
2025-05-20
|
72
|
0
|
72
|
7.30
|
|
2025-05-14
|
500
|
0
|
500
|
7.46
|
|
2025-05-12
|
75
|
1
|
74
|
7.67
|
| 合計 | 18071 | 16473 | 1598 | |
