| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
23.55
|
|
2026-11-04
|
3
|
0
|
3
|
24.15
|
|
2026-11-03
|
2
|
0
|
2
|
23.95
|
|
2026-11-02
|
1
|
0
|
1
|
24.80
|
|
2026-10-29
|
1
|
0
|
1
|
25.70
|
|
2026-10-02
|
0
|
8
|
-8
|
27.40
|
|
2026-09-29
|
0
|
5
|
-5
|
27.25
|
|
2026-09-24
|
0
|
5
|
-5
|
27.00
|
|
2026-09-18
|
1
|
0
|
1
|
27.20
|
|
2026-09-17
|
0
|
4
|
-4
|
26.95
|
|
2026-09-15
|
0
|
1
|
-1
|
26.95
|
|
2026-09-14
|
0
|
1
|
-1
|
27.20
|
|
2026-08-28
|
12
|
0
|
12
|
29.40
|
|
2026-08-27
|
0
|
19
|
-19
|
28.75
|
|
2026-08-25
|
0
|
3
|
-3
|
30.70
|
|
2026-08-19
|
0
|
2
|
-2
|
29.10
|
|
2026-08-18
|
0
|
3
|
-3
|
29.20
|
|
2026-08-11
|
0
|
3
|
-3
|
30.15
|
|
2026-08-05
|
0
|
2
|
-2
|
31.30
|
|
2026-08-03
|
5
|
0
|
5
|
30.65
|
|
2026-07-28
|
2
|
0
|
2
|
30.80
|
|
2026-07-15
|
5
|
0
|
5
|
35.25
|
|
2026-06-11
|
3
|
0
|
3
|
27.15
|
|
2026-06-09
|
0
|
2
|
-2
|
27.20
|
|
2026-05-29
|
0
|
13
|
-13
|
27.00
|
|
2026-05-20
|
0
|
1
|
-1
|
26.45
|
|
2026-05-19
|
0
|
1
|
-1
|
26.30
|
|
2026-05-18
|
0
|
2
|
-2
|
26.35
|
|
2026-05-15
|
4
|
1
|
3
|
26.50
|
|
2026-05-14
|
0
|
7
|
-7
|
26.65
|
|
2026-05-13
|
0
|
1
|
-1
|
26.65
|
|
2026-05-08
|
3
|
0
|
3
|
28.00
|
|
2026-05-06
|
4
|
0
|
4
|
27.20
|
|
2026-05-05
|
0
|
2
|
-2
|
27.00
|
|
2026-04-29
|
7
|
1
|
6
|
27.15
|
|
2026-04-28
|
8
|
0
|
8
|
26.85
|
|
2026-04-15
|
5
|
0
|
5
|
29.00
|
|
2026-04-14
|
12
|
2
|
10
|
29.20
|
|
2026-04-13
|
5
|
0
|
5
|
28.90
|
|
2026-03-12
|
1
|
3
|
-2
|
27.40
|
|
2026-03-10
|
1
|
3
|
-2
|
25.70
|
|
2026-03-09
|
0
|
4
|
-4
|
25.10
|
|
2026-03-04
|
0
|
2
|
-2
|
25.90
|
|
2026-03-03
|
3
|
1
|
2
|
26.85
|
|
2026-03-02
|
1
|
0
|
1
|
27.15
|
|
2026-02-26
|
7
|
0
|
7
|
27.70
|
|
2026-02-25
|
3
|
0
|
3
|
27.60
|
|
2026-02-23
|
4
|
0
|
4
|
28.05
|
|
2026-02-06
|
0
|
1
|
-1
|
26.30
|
|
2026-01-30
|
4
|
0
|
4
|
26.75
|
|
2026-01-22
|
0
|
4
|
-4
|
27.95
|
|
2026-01-21
|
0
|
2
|
-2
|
27.95
|
|
2026-01-20
|
0
|
3
|
-3
|
27.70
|
|
2026-01-05
|
1
|
0
|
1
|
25.55
|
|
2025-12-31
|
5
|
0
|
5
|
25.60
|
|
2025-12-30
|
2
|
0
|
2
|
25.90
|
|
2025-12-23
|
1
|
0
|
1
|
25.85
|
|
2025-12-18
|
0
|
2
|
-2
|
25.55
|
|
2025-12-17
|
0
|
5
|
-5
|
25.95
|
|
2025-11-25
|
2
|
0
|
2
|
26.00
|
|
2025-11-24
|
2
|
0
|
2
|
25.70
|
|
2025-11-21
|
3
|
0
|
3
|
25.55
|
|
2025-11-13
|
1
|
0
|
1
|
25.75
|
|
2025-11-06
|
1
|
0
|
1
|
24.70
|
|
2025-10-28
|
0
|
4
|
-4
|
23.60
|
|
2025-10-21
|
0
|
2
|
-2
|
24.20
|
|
2025-10-16
|
0
|
1
|
-1
|
24.00
|
|
2025-10-15
|
0
|
1
|
-1
|
23.95
|
|
2025-09-25
|
0
|
1
|
-1
|
25.65
|
|
2025-09-18
|
0
|
1
|
-1
|
26.15
|
|
2025-09-17
|
0
|
2
|
-2
|
25.50
|
|
2025-09-15
|
1
|
0
|
1
|
25.95
|
|
2025-08-28
|
0
|
2
|
-2
|
26.20
|
|
2025-08-26
|
0
|
2
|
-2
|
25.85
|
|
2025-08-21
|
0
|
2
|
-2
|
26.35
|
|
2025-08-11
|
1
|
0
|
1
|
24.10
|
|
2025-07-17
|
0
|
4
|
-4
|
23.50
|
|
2025-07-15
|
1
|
1
|
0
|
23.35
|
|
2025-07-14
|
0
|
1
|
-1
|
23.05
|
|
2025-07-08
|
1
|
0
|
1
|
22.95
|
|
2025-06-30
|
6
|
0
|
6
|
23.80
|
|
2025-06-27
|
6
|
0
|
6
|
24.80
|
|
2025-06-24
|
2
|
0
|
2
|
24.55
|
|
2025-06-23
|
0
|
1
|
-1
|
23.85
|
|
2025-06-20
|
0
|
4
|
-4
|
24.05
|
|
2025-06-19
|
0
|
3
|
-3
|
24.15
|
|
2025-06-13
|
0
|
1
|
-1
|
23.20
|
|
2025-06-12
|
0
|
4
|
-4
|
24.00
|
|
2025-06-03
|
0
|
1
|
-1
|
24.25
|
|
2025-06-02
|
0
|
1
|
-1
|
24.35
|
|
2025-05-20
|
3
|
0
|
3
|
24.80
|
|
2025-05-14
|
2
|
0
|
2
|
24.45
|
|
2025-05-13
|
1
|
0
|
1
|
24.30
|
| 合計 | 153 | 158 | -5 | |
