| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
53
|
32
|
21
|
50.10
|
|
2026-11-04
|
73
|
41
|
32
|
51.00
|
|
2026-11-03
|
70
|
29
|
41
|
50.80
|
|
2026-11-02
|
38
|
5
|
33
|
53.30
|
|
2026-10-29
|
36
|
7
|
29
|
56.00
|
|
2026-10-27
|
213
|
23
|
190
|
54.60
|
|
2026-10-22
|
1
|
43
|
-42
|
55.00
|
|
2026-10-21
|
4
|
45
|
-41
|
55.60
|
|
2026-10-15
|
64
|
22
|
42
|
59.10
|
|
2026-10-14
|
231
|
3
|
228
|
60.20
|
|
2026-10-08
|
52
|
4
|
48
|
58.60
|
|
2026-10-05
|
51
|
11
|
40
|
58.20
|
|
2026-10-02
|
40
|
96
|
-56
|
57.60
|
|
2026-09-29
|
14
|
94
|
-80
|
55.50
|
|
2026-09-24
|
0
|
127
|
-127
|
57.80
|
|
2026-09-23
|
185
|
34
|
151
|
57.70
|
|
2026-09-22
|
77
|
2
|
75
|
56.90
|
|
2026-09-21
|
62
|
2
|
60
|
57.30
|
|
2026-09-17
|
5
|
179
|
-174
|
52.50
|
|
2026-09-16
|
21
|
56
|
-35
|
51.60
|
|
2026-09-15
|
27
|
90
|
-63
|
51.50
|
|
2026-09-10
|
160
|
3
|
157
|
51.70
|
|
2026-09-09
|
156
|
44
|
112
|
52.10
|
|
2026-09-08
|
210
|
0
|
210
|
52.20
|
|
2026-09-07
|
0
|
218
|
-218
|
52.00
|
|
2026-09-01
|
0
|
87
|
-87
|
50.00
|
|
2026-08-31
|
255
|
7
|
248
|
49.55
|
|
2026-08-28
|
13
|
75
|
-62
|
48.55
|
|
2026-08-26
|
95
|
154
|
-59
|
47.40
|
|
2026-08-25
|
11
|
208
|
-197
|
46.20
|
|
2026-08-24
|
10
|
203
|
-193
|
46.20
|
|
2026-08-21
|
61
|
106
|
-45
|
47.10
|
|
2026-08-20
|
31
|
129
|
-98
|
46.65
|
|
2026-08-19
|
20
|
70
|
-50
|
45.85
|
|
2026-08-18
|
21
|
101
|
-80
|
46.85
|
|
2026-08-17
|
0
|
26
|
-26
|
46.60
|
|
2026-08-14
|
7
|
68
|
-61
|
47.40
|
|
2026-08-13
|
71
|
32
|
39
|
47.35
|
|
2026-08-12
|
25
|
77
|
-52
|
47.50
|
|
2026-08-10
|
130
|
8
|
122
|
45.85
|
|
2026-08-07
|
55
|
20
|
35
|
44.50
|
|
2026-08-06
|
100
|
155
|
-55
|
45.10
|
|
2026-08-04
|
235
|
127
|
108
|
44.75
|
|
2026-08-03
|
283
|
3
|
280
|
44.15
|
|
2026-07-31
|
87
|
3
|
84
|
43.30
|
|
2026-07-30
|
7
|
67
|
-60
|
40.10
|
|
2026-07-29
|
167
|
11
|
156
|
40.80
|
|
2026-07-27
|
26
|
1
|
25
|
45.00
|
|
2026-07-24
|
4
|
70
|
-66
|
44.20
|
|
2026-07-23
|
9
|
44
|
-35
|
44.65
|
|
2026-07-22
|
0
|
52
|
-52
|
44.50
|
|
2026-07-20
|
303
|
27
|
276
|
42.95
|
|
2026-07-15
|
133
|
45
|
88
|
46.90
|
|
2026-07-13
|
17
|
55
|
-38
|
49.65
|
|
2026-07-07
|
317
|
10
|
307
|
51.10
|
|
2026-07-06
|
67
|
152
|
-85
|
52.20
|
|
2026-07-02
|
6
|
41
|
-35
|
49.75
|
|
2026-07-01
|
60
|
14
|
46
|
50.30
|
|
2026-06-26
|
0
|
129
|
-129
|
50.00
|
|
2026-06-25
|
61
|
0
|
61
|
50.40
|
|
2026-06-23
|
155
|
6
|
149
|
50.60
|
|
2026-06-17
|
25
|
857
|
-832
|
51.60
|
|
2026-06-16
|
60
|
4
|
56
|
52.60
|
|
2026-06-12
|
433
|
168
|
265
|
50.50
|
|
2026-06-11
|
40
|
3
|
37
|
50.90
|
|
2026-06-09
|
27
|
549
|
-522
|
54.00
|
|
2026-06-05
|
0
|
135
|
-135
|
59.10
|
|
2026-06-04
|
0
|
243
|
-243
|
55.50
|
|
2026-05-28
|
84
|
0
|
84
|
45.10
|
|
2026-05-21
|
501
|
1
|
500
|
40.20
|
|
2026-05-20
|
489
|
36
|
453
|
39.20
|
|
2026-05-18
|
10
|
92
|
-82
|
39.80
|
|
2026-05-14
|
19
|
110
|
-91
|
40.15
|
|
2026-04-29
|
140
|
30
|
110
|
35.10
|
|
2026-04-28
|
183
|
1
|
182
|
35.50
|
|
2026-04-22
|
34
|
0
|
34
|
33.65
|
|
2026-04-21
|
71
|
0
|
71
|
33.45
|
|
2026-04-17
|
60
|
0
|
60
|
32.45
|
|
2026-04-14
|
216
|
35
|
181
|
31.65
|
|
2026-04-13
|
149
|
0
|
149
|
31.00
|
|
2026-03-26
|
290
|
23
|
267
|
32.45
|
|
2026-03-25
|
203
|
4
|
199
|
32.20
|
|
2026-03-24
|
76
|
0
|
76
|
31.00
|
|
2026-03-19
|
0
|
110
|
-110
|
32.90
|
|
2026-03-17
|
115
|
0
|
115
|
32.20
|
|
2026-03-12
|
8
|
63
|
-55
|
30.30
|
|
2026-03-09
|
1
|
123
|
-122
|
29.30
|
|
2026-03-04
|
140
|
14
|
126
|
29.40
|
|
2026-02-26
|
300
|
9
|
291
|
32.25
|
|
2026-02-23
|
191
|
0
|
191
|
30.30
|
|
2026-02-11
|
88
|
0
|
88
|
29.50
|
|
2026-01-30
|
318
|
2
|
316
|
29.40
|
|
2026-01-28
|
43
|
0
|
43
|
29.60
|
|
2026-01-26
|
36
|
0
|
36
|
29.35
|
|
2026-01-22
|
106
|
10
|
96
|
28.85
|
|
2026-01-20
|
11
|
101
|
-90
|
27.75
|
|
2026-01-16
|
120
|
5
|
115
|
28.05
|
|
2026-01-15
|
33
|
4
|
29
|
27.25
|
|
2026-01-12
|
31
|
0
|
31
|
26.65
|
|
2026-01-08
|
149
|
6
|
143
|
26.80
|
|
2026-01-07
|
5
|
71
|
-66
|
25.10
|
|
2025-12-31
|
44
|
0
|
44
|
23.90
|
|
2025-12-30
|
154
|
0
|
154
|
23.90
|
|
2025-12-29
|
107
|
0
|
107
|
24.10
|
|
2025-12-26
|
88
|
0
|
88
|
23.90
|
|
2025-12-24
|
61
|
12
|
49
|
24.00
|
|
2025-12-23
|
105
|
4
|
101
|
24.20
|
|
2025-12-22
|
48
|
0
|
48
|
24.35
|
|
2025-12-19
|
5
|
27
|
-22
|
24.30
|
|
2025-12-17
|
30
|
140
|
-110
|
24.05
|
|
2025-12-16
|
11
|
47
|
-36
|
24.15
|
|
2025-12-12
|
10
|
0
|
10
|
24.35
|
|
2025-12-08
|
43
|
0
|
43
|
24.75
|
|
2025-12-02
|
118
|
5
|
113
|
24.80
|
|
2025-11-28
|
2
|
22
|
-20
|
24.50
|
|
2025-11-26
|
39
|
0
|
39
|
24.50
|
|
2025-11-24
|
59
|
0
|
59
|
24.05
|
|
2025-11-21
|
68
|
4
|
64
|
24.15
|
|
2025-11-19
|
52
|
4
|
48
|
23.80
|
|
2025-11-06
|
25
|
1
|
24
|
24.05
|
|
2025-10-23
|
0
|
21
|
-21
|
24.00
|
|
2025-10-21
|
0
|
29
|
-29
|
24.20
|
|
2025-10-14
|
17
|
102
|
-85
|
23.50
|
|
2025-10-01
|
4
|
96
|
-92
|
23.45
|
|
2025-09-26
|
0
|
96
|
-96
|
22.80
|
|
2025-09-18
|
0
|
27
|
-27
|
22.70
|
|
2025-09-17
|
0
|
57
|
-57
|
22.30
|
|
2025-08-19
|
0
|
17
|
-17
|
20.70
|
|
2025-08-07
|
32
|
0
|
32
|
20.05
|
|
2025-08-05
|
0
|
30
|
-30
|
19.25
|
|
2025-08-04
|
63
|
4
|
59
|
19.15
|
|
2025-08-01
|
0
|
18
|
-18
|
19.15
|
|
2025-07-30
|
0
|
145
|
-145
|
18.95
|
|
2025-07-29
|
0
|
262
|
-262
|
18.90
|
|
2025-07-24
|
48
|
5
|
43
|
19.15
|
|
2025-07-22
|
0
|
15
|
-15
|
18.90
|
|
2025-07-17
|
0
|
27
|
-27
|
19.20
|
|
2025-07-16
|
55
|
15
|
40
|
18.90
|
|
2025-07-15
|
30
|
69
|
-39
|
18.85
|
|
2025-07-14
|
0
|
39
|
-39
|
18.75
|
|
2025-07-11
|
216
|
8
|
208
|
19.05
|
|
2025-07-10
|
232
|
106
|
126
|
18.60
|
|
2025-07-04
|
0
|
20
|
-20
|
22.60
|
|
2025-07-02
|
0
|
15
|
-15
|
22.85
|
|
2025-06-27
|
174
|
0
|
174
|
22.75
|
|
2025-06-26
|
138
|
0
|
138
|
22.25
|
|
2025-06-25
|
16
|
0
|
16
|
22.05
|
|
2025-06-24
|
66
|
0
|
66
|
21.80
|
|
2025-06-23
|
0
|
54
|
-54
|
21.80
|
|
2025-06-19
|
23
|
152
|
-129
|
22.10
|
|
2025-06-17
|
168
|
9
|
159
|
22.40
|
|
2025-06-16
|
44
|
26
|
18
|
22.30
|
|
2025-06-13
|
14
|
32
|
-18
|
22.30
|
|
2025-06-12
|
1
|
21
|
-20
|
22.50
|
|
2025-06-11
|
2
|
59
|
-57
|
22.60
|
|
2025-06-05
|
2
|
14
|
-12
|
22.40
|
|
2025-06-02
|
0
|
97
|
-97
|
22.35
|
|
2025-05-20
|
27
|
4
|
23
|
22.75
|
|
2025-05-12
|
38
|
0
|
38
|
23.50
|
|
2025-04-18
|
24
|
7
|
17
|
22.15
|
| 合計 | 11993 | 8366 | 3627 | |
