| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
61.30
|
|
2026-10-29
|
2
|
0
|
2
|
63.00
|
|
2026-10-02
|
0
|
6
|
-6
|
69.00
|
|
2026-09-29
|
0
|
6
|
-6
|
67.90
|
|
2026-09-24
|
0
|
7
|
-7
|
67.60
|
|
2026-09-16
|
0
|
2
|
-2
|
65.10
|
|
2026-09-15
|
0
|
3
|
-3
|
64.70
|
|
2026-08-26
|
3
|
0
|
3
|
62.30
|
|
2026-08-21
|
2
|
0
|
2
|
61.00
|
|
2026-08-18
|
0
|
3
|
-3
|
62.00
|
|
2026-08-11
|
0
|
3
|
-3
|
63.10
|
|
2026-08-03
|
8
|
0
|
8
|
63.80
|
|
2026-07-31
|
5
|
0
|
5
|
58.00
|
|
2026-07-29
|
11
|
0
|
11
|
56.70
|
|
2026-07-15
|
8
|
0
|
8
|
67.10
|
|
2026-07-13
|
6
|
1
|
5
|
68.20
|
|
2026-07-09
|
10
|
0
|
10
|
69.50
|
|
2026-05-13
|
14
|
1
|
13
|
70.00
|
|
2026-05-12
|
12
|
1
|
11
|
71.50
|
|
2026-04-08
|
15
|
0
|
15
|
60.40
|
|
2026-03-27
|
7
|
0
|
7
|
62.20
|
|
2026-03-10
|
45
|
2
|
43
|
56.50
|
|
2026-03-09
|
25
|
5
|
20
|
57.70
|
|
2026-02-04
|
18
|
0
|
18
|
52.50
|
|
2026-01-15
|
9
|
0
|
9
|
50.00
|
|
2026-01-13
|
8
|
1
|
7
|
48.10
|
|
2026-01-12
|
9
|
0
|
9
|
48.70
|
|
2026-01-09
|
9
|
1
|
8
|
48.55
|
|
2026-01-07
|
8
|
1
|
7
|
50.30
|
|
2026-01-05
|
8
|
0
|
8
|
49.50
|
|
2026-01-02
|
7
|
0
|
7
|
50.20
|
|
2025-12-30
|
11
|
0
|
11
|
49.20
|
|
2025-12-29
|
11
|
0
|
11
|
50.00
|
|
2025-12-26
|
7
|
0
|
7
|
48.95
|
|
2025-12-24
|
7
|
0
|
7
|
48.80
|
|
2025-12-23
|
8
|
0
|
8
|
49.30
|
|
2025-12-22
|
8
|
0
|
8
|
49.65
|
|
2025-12-19
|
8
|
0
|
8
|
48.80
|
|
2025-12-17
|
9
|
5
|
4
|
49.30
|
|
2025-12-16
|
8
|
3
|
5
|
49.25
|
|
2025-12-15
|
8
|
0
|
8
|
48.90
|
|
2025-12-10
|
9
|
0
|
9
|
49.75
|
|
2025-12-09
|
8
|
0
|
8
|
50.00
|
|
2025-12-08
|
9
|
0
|
9
|
49.65
|
|
2025-12-05
|
9
|
0
|
9
|
49.25
|
|
2025-12-03
|
8
|
0
|
8
|
49.30
|
|
2025-12-02
|
8
|
1
|
7
|
48.50
|
|
2025-11-28
|
8
|
0
|
8
|
49.25
|
|
2025-11-26
|
9
|
0
|
9
|
48.60
|
|
2025-11-25
|
10
|
0
|
10
|
47.60
|
|
2025-11-24
|
13
|
0
|
13
|
46.90
|
|
2025-11-21
|
10
|
0
|
10
|
46.55
|
|
2025-11-19
|
3
|
0
|
3
|
47.35
|
|
2025-11-14
|
10
|
0
|
10
|
49.65
|
|
2025-11-12
|
11
|
0
|
11
|
50.70
|
|
2025-11-11
|
27
|
0
|
27
|
50.40
|
|
2025-11-10
|
11
|
0
|
11
|
50.50
|
|
2025-11-07
|
7
|
0
|
7
|
51.30
|
|
2025-11-06
|
12
|
0
|
12
|
51.80
|
|
2025-11-05
|
12
|
0
|
12
|
51.40
|
|
2025-11-03
|
12
|
0
|
12
|
53.70
|
|
2025-10-14
|
0
|
6
|
-6
|
55.20
|
|
2025-09-24
|
6
|
0
|
6
|
59.70
|
|
2025-09-23
|
8
|
0
|
8
|
59.90
|
|
2025-09-19
|
2
|
28
|
-26
|
60.40
|
|
2025-09-18
|
3
|
21
|
-18
|
60.20
|
|
2025-09-17
|
0
|
36
|
-36
|
59.50
|
|
2025-09-16
|
0
|
33
|
-33
|
60.30
|
|
2025-09-12
|
0
|
30
|
-30
|
60.00
|
|
2025-09-10
|
1
|
39
|
-38
|
61.10
|
|
2025-09-09
|
2
|
24
|
-22
|
62.00
|
|
2025-09-08
|
0
|
28
|
-28
|
63.00
|
|
2025-09-05
|
0
|
30
|
-30
|
62.40
|
|
2025-09-03
|
0
|
18
|
-18
|
61.80
|
|
2025-09-02
|
0
|
27
|
-27
|
61.90
|
|
2025-07-15
|
1
|
4
|
-3
|
51.70
|
|
2025-07-14
|
0
|
1
|
-1
|
50.00
|
|
2025-07-10
|
0
|
2
|
-2
|
50.60
|
|
2025-06-30
|
5
|
0
|
5
|
52.90
|
|
2025-06-27
|
9
|
0
|
9
|
52.90
|
|
2025-06-26
|
5
|
0
|
5
|
53.30
|
|
2025-06-24
|
4
|
0
|
4
|
52.00
|
|
2025-06-20
|
0
|
3
|
-3
|
50.80
|
|
2025-06-19
|
0
|
5
|
-5
|
51.80
|
|
2025-06-02
|
4
|
6
|
-2
|
53.30
|
|
2025-05-20
|
2
|
0
|
2
|
53.10
|
|
2025-05-15
|
0
|
7
|
-7
|
54.60
|
| 合計 | 593 | 400 | 193 | |
