| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
30.50
|
|
2026-11-02
|
1
|
0
|
1
|
31.50
|
|
2026-10-30
|
1
|
0
|
1
|
31.40
|
|
2026-10-29
|
1
|
0
|
1
|
32.40
|
|
2026-10-15
|
1
|
0
|
1
|
33.75
|
|
2026-10-06
|
0
|
2
|
-2
|
34.10
|
|
2026-10-02
|
0
|
2
|
-2
|
34.90
|
|
2026-10-01
|
0
|
1
|
-1
|
34.50
|
|
2026-09-30
|
0
|
3
|
-3
|
34.20
|
|
2026-09-29
|
0
|
2
|
-2
|
33.85
|
|
2026-09-24
|
0
|
3
|
-3
|
34.10
|
|
2026-09-23
|
1
|
0
|
1
|
34.45
|
|
2026-09-17
|
0
|
2
|
-2
|
33.50
|
|
2026-09-15
|
0
|
1
|
-1
|
33.15
|
|
2026-09-14
|
0
|
1
|
-1
|
33.15
|
|
2026-08-28
|
0
|
1
|
-1
|
33.60
|
|
2026-08-27
|
2
|
0
|
2
|
33.45
|
|
2026-08-25
|
0
|
1
|
-1
|
32.90
|
|
2026-08-20
|
1
|
0
|
1
|
34.40
|
|
2026-08-19
|
0
|
2
|
-2
|
34.10
|
|
2026-08-18
|
0
|
3
|
-3
|
36.75
|
|
2026-08-04
|
3
|
2
|
1
|
30.00
|
|
2026-08-03
|
4
|
0
|
4
|
29.45
|
|
2026-07-29
|
7
|
0
|
7
|
28.80
|
|
2026-07-15
|
8
|
0
|
8
|
31.25
|
|
2026-05-20
|
0
|
2
|
-2
|
29.30
|
|
2026-05-18
|
0
|
1
|
-1
|
29.60
|
|
2026-05-15
|
0
|
4
|
-4
|
29.75
|
|
2026-05-14
|
0
|
1
|
-1
|
30.20
|
|
2026-05-13
|
0
|
1
|
-1
|
30.00
|
|
2026-05-08
|
3
|
0
|
3
|
29.50
|
|
2026-05-06
|
2
|
0
|
2
|
29.80
|
|
2026-05-05
|
1
|
3
|
-2
|
30.25
|
|
2026-04-29
|
6
|
0
|
6
|
32.05
|
|
2026-04-21
|
1
|
0
|
1
|
27.85
|
|
2026-04-20
|
0
|
2
|
-2
|
28.00
|
|
2026-04-16
|
0
|
1
|
-1
|
27.95
|
|
2026-04-15
|
7
|
0
|
7
|
27.75
|
|
2026-04-14
|
8
|
0
|
8
|
27.65
|
|
2026-04-13
|
8
|
0
|
8
|
27.50
|
|
2026-04-10
|
1
|
0
|
1
|
27.15
|
|
2026-04-02
|
0
|
1
|
-1
|
26.70
|
|
2026-03-30
|
1
|
0
|
1
|
26.90
|
|
2026-03-25
|
1
|
0
|
1
|
27.15
|
|
2026-03-19
|
0
|
3
|
-3
|
27.40
|
|
2026-03-18
|
1
|
0
|
1
|
28.00
|
|
2026-03-13
|
0
|
2
|
-2
|
27.35
|
|
2026-03-10
|
0
|
1
|
-1
|
26.30
|
|
2026-03-09
|
0
|
4
|
-4
|
26.10
|
|
2026-03-03
|
0
|
1
|
-1
|
27.80
|
|
2026-03-02
|
4
|
0
|
4
|
28.10
|
|
2026-02-26
|
4
|
0
|
4
|
28.20
|
|
2026-02-25
|
2
|
0
|
2
|
28.40
|
|
2026-02-23
|
4
|
0
|
4
|
28.70
|
|
2026-02-06
|
0
|
1
|
-1
|
28.15
|
|
2026-01-30
|
1
|
0
|
1
|
29.00
|
|
2026-01-23
|
0
|
1
|
-1
|
28.75
|
|
2026-01-22
|
0
|
3
|
-3
|
28.55
|
|
2026-01-20
|
0
|
3
|
-3
|
28.95
|
|
2026-01-19
|
0
|
1
|
-1
|
29.00
|
|
2026-01-13
|
2
|
0
|
2
|
28.30
|
|
2026-01-05
|
2
|
0
|
2
|
29.10
|
|
2025-12-30
|
2
|
0
|
2
|
28.75
|
|
2025-12-19
|
0
|
3
|
-3
|
28.60
|
|
2025-12-16
|
0
|
2
|
-2
|
28.50
|
|
2025-12-12
|
1
|
0
|
1
|
28.95
|
|
2025-11-28
|
1
|
0
|
1
|
28.95
|
|
2025-11-27
|
1
|
0
|
1
|
29.10
|
|
2025-11-25
|
1
|
0
|
1
|
29.00
|
|
2025-11-24
|
2
|
0
|
2
|
28.85
|
|
2025-11-19
|
1
|
0
|
1
|
28.85
|
|
2025-11-13
|
1
|
0
|
1
|
29.45
|
|
2025-10-31
|
0
|
1
|
-1
|
28.85
|
|
2025-10-28
|
0
|
3
|
-3
|
29.70
|
|
2025-10-21
|
0
|
2
|
-2
|
29.70
|
|
2025-09-25
|
0
|
1
|
-1
|
30.50
|
|
2025-09-18
|
0
|
1
|
-1
|
30.65
|
|
2025-09-17
|
0
|
2
|
-2
|
30.30
|
|
2025-09-15
|
1
|
0
|
1
|
30.05
|
|
2025-08-28
|
0
|
1
|
-1
|
32.45
|
|
2025-08-04
|
1
|
0
|
1
|
30.90
|
|
2025-07-31
|
0
|
1
|
-1
|
29.85
|
|
2025-07-28
|
0
|
1
|
-1
|
30.70
|
|
2025-07-02
|
1
|
0
|
1
|
28.25
|
|
2025-06-30
|
1
|
0
|
1
|
27.80
|
|
2025-06-27
|
10
|
0
|
10
|
28.70
|
|
2025-06-26
|
1
|
0
|
1
|
28.75
|
|
2025-06-20
|
0
|
5
|
-5
|
26.70
|
|
2025-06-16
|
1
|
0
|
1
|
27.55
|
|
2025-06-12
|
0
|
2
|
-2
|
27.60
|
|
2025-06-11
|
0
|
1
|
-1
|
27.65
|
|
2025-06-03
|
0
|
1
|
-1
|
27.75
|
|
2025-06-02
|
0
|
2
|
-2
|
27.65
|
|
2025-05-20
|
2
|
0
|
2
|
30.50
|
|
2025-05-14
|
3
|
0
|
3
|
31.25
|
|
2025-05-13
|
1
|
0
|
1
|
30.40
|
| 合計 | 122 | 91 | 31 | |
