| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
49.75
|
|
2026-11-04
|
4
|
0
|
4
|
50.50
|
|
2026-11-02
|
1
|
0
|
1
|
53.20
|
|
2026-10-29
|
1
|
0
|
1
|
54.00
|
|
2026-10-28
|
1
|
0
|
1
|
54.30
|
|
2026-10-02
|
0
|
3
|
-3
|
55.50
|
|
2026-10-01
|
1
|
0
|
1
|
55.50
|
|
2026-09-30
|
0
|
3
|
-3
|
55.40
|
|
2026-09-29
|
0
|
4
|
-4
|
55.30
|
|
2026-09-24
|
0
|
3
|
-3
|
56.20
|
|
2026-09-18
|
1
|
0
|
1
|
55.10
|
|
2026-09-16
|
0
|
2
|
-2
|
54.30
|
|
2026-09-15
|
0
|
3
|
-3
|
53.20
|
|
2026-09-14
|
0
|
1
|
-1
|
53.10
|
|
2026-08-31
|
0
|
1
|
-1
|
60.40
|
|
2026-08-28
|
0
|
2
|
-2
|
60.50
|
|
2026-08-18
|
0
|
4
|
-4
|
60.00
|
|
2026-08-07
|
5
|
0
|
5
|
74.10
|
|
2026-08-06
|
0
|
8
|
-8
|
74.90
|
|
2026-07-31
|
5
|
0
|
5
|
72.50
|
|
2026-07-24
|
0
|
3
|
-3
|
72.70
|
|
2026-07-23
|
0
|
1
|
-1
|
72.60
|
|
2026-07-20
|
3
|
1
|
2
|
69.80
|
|
2026-07-15
|
8
|
0
|
8
|
72.70
|
|
2026-07-02
|
0
|
3
|
-3
|
73.80
|
|
2026-07-01
|
4
|
0
|
4
|
73.60
|
|
2026-06-26
|
0
|
4
|
-4
|
71.60
|
|
2026-06-16
|
3
|
0
|
3
|
73.70
|
|
2026-05-20
|
5
|
1
|
4
|
70.30
|
|
2026-05-14
|
0
|
5
|
-5
|
70.80
|
|
2026-05-12
|
0
|
28
|
-28
|
71.60
|
|
2026-05-06
|
2
|
7
|
-5
|
76.90
|
|
2026-04-28
|
7
|
0
|
7
|
75.00
|
|
2026-04-27
|
1
|
14
|
-13
|
75.40
|
|
2026-04-14
|
10
|
0
|
10
|
77.70
|
|
2026-04-13
|
6
|
0
|
6
|
77.90
|
|
2026-03-30
|
5
|
1
|
4
|
80.70
|
|
2026-03-19
|
0
|
9
|
-9
|
92.30
|
|
2026-03-12
|
0
|
2
|
-2
|
92.80
|
|
2026-02-26
|
12
|
6
|
6
|
99.40
|
|
2026-02-11
|
3
|
0
|
3
|
98.00
|
|
2026-01-15
|
4
|
0
|
4
|
107.50
|
|
2026-01-14
|
16
|
0
|
16
|
107.50
|
|
2026-01-09
|
7
|
0
|
7
|
100.50
|
|
2025-12-30
|
4
|
0
|
4
|
99.50
|
|
2025-12-29
|
3
|
0
|
3
|
100.00
|
|
2025-12-16
|
0
|
3
|
-3
|
97.90
|
|
2025-12-10
|
0
|
3
|
-3
|
99.60
|
|
2025-10-27
|
8
|
0
|
8
|
112.50
|
|
2025-10-23
|
3
|
0
|
3
|
113.50
|
|
2025-08-18
|
16
|
0
|
16
|
116.50
|
|
2025-08-15
|
23
|
1
|
22
|
112.50
|
|
2025-08-07
|
39
|
0
|
39
|
98.00
|
|
2025-08-06
|
30
|
0
|
30
|
96.60
|
|
2025-07-15
|
1
|
4
|
-3
|
88.30
|
|
2025-07-10
|
1
|
14
|
-13
|
89.10
|
|
2025-07-08
|
0
|
2
|
-2
|
82.70
|
|
2025-07-02
|
4
|
1
|
3
|
82.30
|
|
2025-06-30
|
4
|
0
|
4
|
82.30
|
|
2025-06-27
|
17
|
0
|
17
|
84.30
|
|
2025-06-26
|
4
|
0
|
4
|
83.60
|
|
2025-06-25
|
5
|
11
|
-6
|
85.60
|
|
2025-06-24
|
6
|
0
|
6
|
82.80
|
|
2025-06-19
|
0
|
6
|
-6
|
83.20
|
|
2025-06-17
|
15
|
0
|
15
|
84.50
|
|
2025-06-16
|
10
|
0
|
10
|
84.80
|
|
2025-06-02
|
0
|
12
|
-12
|
92.60
|
|
2025-05-13
|
28
|
0
|
28
|
96.20
|
| 合計 | 338 | 176 | 162 | |
