| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
8
|
-5
|
111.00
|
|
2026-11-02
|
2
|
0
|
2
|
112.50
|
|
2026-10-29
|
2
|
0
|
2
|
114.00
|
|
2026-10-22
|
3
|
0
|
3
|
115.00
|
|
2026-10-02
|
0
|
5
|
-5
|
109.50
|
|
2026-09-30
|
2
|
0
|
2
|
109.50
|
|
2026-09-29
|
0
|
5
|
-5
|
109.50
|
|
2026-09-24
|
0
|
4
|
-4
|
110.50
|
|
2026-09-23
|
1
|
2
|
-1
|
111.00
|
|
2026-09-18
|
1
|
0
|
1
|
111.50
|
|
2026-09-17
|
0
|
3
|
-3
|
110.50
|
|
2026-09-16
|
0
|
1
|
-1
|
109.50
|
|
2026-09-15
|
0
|
2
|
-2
|
109.50
|
|
2026-09-14
|
0
|
1
|
-1
|
110.00
|
|
2026-09-10
|
4
|
0
|
4
|
114.00
|
|
2026-09-02
|
0
|
39
|
-39
|
115.00
|
|
2026-09-01
|
25
|
0
|
25
|
117.50
|
|
2026-08-26
|
1
|
0
|
1
|
116.50
|
|
2026-08-25
|
0
|
2
|
-2
|
115.50
|
|
2026-08-24
|
15
|
0
|
15
|
116.00
|
|
2026-08-21
|
2
|
0
|
2
|
116.50
|
|
2026-08-20
|
24
|
0
|
24
|
117.00
|
|
2026-08-19
|
0
|
2
|
-2
|
116.00
|
|
2026-08-18
|
0
|
38
|
-38
|
115.50
|
|
2026-08-11
|
3
|
90
|
-87
|
121.00
|
|
2026-08-07
|
2
|
23
|
-21
|
115.50
|
|
2026-08-06
|
0
|
5
|
-5
|
114.00
|
|
2026-08-05
|
0
|
2
|
-2
|
114.50
|
|
2026-08-03
|
2
|
0
|
2
|
113.00
|
|
2026-07-31
|
5
|
0
|
5
|
111.50
|
|
2026-07-30
|
0
|
1
|
-1
|
107.00
|
|
2026-07-29
|
7
|
0
|
7
|
108.00
|
|
2026-07-28
|
3
|
0
|
3
|
111.00
|
|
2026-07-24
|
0
|
3
|
-3
|
115.00
|
|
2026-07-23
|
0
|
1
|
-1
|
115.50
|
|
2026-07-22
|
0
|
2
|
-2
|
115.50
|
|
2026-07-21
|
1
|
0
|
1
|
116.50
|
|
2026-07-20
|
3
|
0
|
3
|
114.50
|
|
2026-07-16
|
1
|
0
|
1
|
120.50
|
|
2026-07-15
|
10
|
0
|
10
|
120.50
|
|
2026-07-13
|
3
|
0
|
3
|
121.00
|
|
2026-07-08
|
0
|
1
|
-1
|
119.00
|
|
2026-07-02
|
2
|
3
|
-1
|
119.50
|
|
2026-07-01
|
3
|
0
|
3
|
120.50
|
|
2026-06-30
|
25
|
0
|
25
|
123.00
|
|
2026-06-26
|
0
|
5
|
-5
|
119.00
|
|
2026-06-23
|
3
|
0
|
3
|
120.50
|
|
2026-06-16
|
2
|
0
|
2
|
117.50
|
|
2026-06-09
|
1
|
4
|
-3
|
128.50
|
|
2026-05-29
|
7
|
0
|
7
|
128.50
|
|
2026-05-18
|
0
|
4
|
-4
|
127.00
|
|
2026-05-14
|
0
|
6
|
-6
|
133.50
|
|
2026-05-06
|
5
|
1
|
4
|
120.50
|
|
2026-05-04
|
3
|
0
|
3
|
117.00
|
|
2026-04-29
|
5
|
1
|
4
|
116.00
|
|
2026-04-28
|
6
|
0
|
6
|
117.50
|
|
2026-04-15
|
4
|
0
|
4
|
120.00
|
|
2026-04-14
|
13
|
1
|
12
|
119.50
|
|
2026-04-13
|
5
|
0
|
5
|
118.50
|
|
2026-04-07
|
6
|
0
|
6
|
116.50
|
|
2026-03-27
|
6
|
0
|
6
|
119.50
|
|
2026-03-26
|
2
|
0
|
2
|
119.50
|
|
2026-03-25
|
2
|
0
|
2
|
119.00
|
|
2026-03-20
|
3
|
0
|
3
|
118.50
|
|
2026-03-12
|
0
|
5
|
-5
|
117.50
|
|
2026-03-09
|
0
|
7
|
-7
|
118.50
|
|
2026-03-02
|
3
|
0
|
3
|
132.00
|
|
2026-02-26
|
5
|
0
|
5
|
132.00
|
|
2026-02-23
|
5
|
0
|
5
|
124.00
|
|
2026-02-09
|
1
|
0
|
1
|
121.00
|
|
2026-02-06
|
0
|
3
|
-3
|
119.00
|
|
2026-01-30
|
2
|
0
|
2
|
119.50
|
|
2026-01-20
|
0
|
5
|
-5
|
119.50
|
|
2026-01-08
|
3
|
0
|
3
|
108.00
|
|
2025-12-30
|
4
|
0
|
4
|
107.50
|
|
2025-12-29
|
5
|
0
|
5
|
108.00
|
|
2025-12-22
|
1
|
0
|
1
|
105.50
|
|
2025-12-17
|
1
|
6
|
-5
|
103.00
|
|
2025-12-16
|
0
|
3
|
-3
|
103.50
|
|
2025-12-10
|
4
|
0
|
4
|
104.00
|
|
2025-12-02
|
0
|
1
|
-1
|
103.00
|
|
2025-11-25
|
3
|
0
|
3
|
101.00
|
|
2025-11-24
|
2
|
0
|
2
|
100.50
|
|
2025-11-21
|
1
|
0
|
1
|
100.50
|
|
2025-11-17
|
2
|
0
|
2
|
100.00
|
|
2025-11-07
|
4
|
0
|
4
|
99.40
|
|
2025-11-04
|
0
|
1
|
-1
|
98.60
|
|
2025-10-28
|
0
|
2
|
-2
|
98.50
|
|
2025-10-21
|
0
|
1
|
-1
|
100.00
|
|
2025-10-17
|
0
|
4
|
-4
|
100.50
|
|
2025-10-14
|
0
|
5
|
-5
|
99.30
|
|
2025-09-30
|
0
|
5
|
-5
|
103.00
|
|
2025-09-23
|
3
|
0
|
3
|
104.50
|
|
2025-09-17
|
0
|
3
|
-3
|
104.00
|
|
2025-08-27
|
9
|
0
|
9
|
112.50
|
|
2025-08-12
|
0
|
2
|
-2
|
102.00
|
|
2025-08-08
|
6
|
0
|
6
|
101.00
|
|
2025-07-17
|
0
|
2
|
-2
|
98.90
|
|
2025-07-16
|
2
|
0
|
2
|
97.60
|
|
2025-07-15
|
1
|
3
|
-2
|
97.20
|
|
2025-07-14
|
0
|
3
|
-3
|
96.40
|
|
2025-07-10
|
0
|
9
|
-9
|
99.90
|
|
2025-07-08
|
0
|
1
|
-1
|
98.70
|
|
2025-07-02
|
5
|
1
|
4
|
99.00
|
|
2025-07-01
|
2
|
0
|
2
|
98.50
|
|
2025-06-30
|
4
|
0
|
4
|
98.00
|
|
2025-06-27
|
7
|
0
|
7
|
97.20
|
|
2025-06-26
|
4
|
0
|
4
|
97.50
|
|
2025-06-25
|
4
|
0
|
4
|
97.80
|
|
2025-06-24
|
4
|
0
|
4
|
97.50
|
|
2025-06-23
|
0
|
1
|
-1
|
95.30
|
|
2025-06-19
|
0
|
9
|
-9
|
96.70
|
|
2025-06-18
|
1
|
0
|
1
|
98.40
|
|
2025-06-17
|
1
|
0
|
1
|
98.40
|
|
2025-06-12
|
0
|
2
|
-2
|
100.50
|
|
2025-06-05
|
4
|
1
|
3
|
100.50
|
|
2025-06-03
|
0
|
3
|
-3
|
100.50
|
|
2025-05-20
|
2
|
0
|
2
|
102.00
|
| 合計 | 333 | 353 | -20 | |
