| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
92.70
|
|
2026-11-04
|
3
|
0
|
3
|
93.10
|
|
2026-11-02
|
1
|
0
|
1
|
93.40
|
|
2026-10-29
|
2
|
0
|
2
|
95.20
|
|
2026-10-20
|
0
|
9
|
-9
|
94.80
|
|
2026-10-02
|
0
|
3
|
-3
|
104.50
|
|
2026-09-30
|
0
|
6
|
-6
|
104.00
|
|
2026-09-29
|
0
|
1
|
-1
|
103.50
|
|
2026-09-24
|
0
|
2
|
-2
|
105.50
|
|
2026-09-23
|
1
|
0
|
1
|
106.00
|
|
2026-09-21
|
1
|
0
|
1
|
106.00
|
|
2026-09-17
|
0
|
2
|
-2
|
104.50
|
|
2026-09-15
|
3
|
1
|
2
|
102.50
|
|
2026-09-14
|
0
|
1
|
-1
|
103.50
|
|
2026-09-08
|
1
|
0
|
1
|
111.00
|
|
2026-09-01
|
0
|
1
|
-1
|
112.50
|
|
2026-08-27
|
1
|
0
|
1
|
116.00
|
|
2026-08-25
|
0
|
1
|
-1
|
113.00
|
|
2026-08-21
|
2
|
0
|
2
|
116.50
|
|
2026-08-19
|
0
|
3
|
-3
|
114.00
|
|
2026-08-18
|
0
|
4
|
-4
|
116.50
|
|
2026-08-11
|
0
|
2
|
-2
|
117.00
|
|
2026-08-07
|
0
|
56
|
-56
|
115.50
|
|
2026-08-06
|
5
|
74
|
-69
|
118.50
|
|
2026-07-31
|
3
|
0
|
3
|
113.50
|
|
2026-07-29
|
8
|
0
|
8
|
110.00
|
|
2026-07-24
|
0
|
3
|
-3
|
122.50
|
|
2026-07-15
|
7
|
0
|
7
|
127.00
|
|
2026-07-01
|
4
|
0
|
4
|
129.50
|
|
2026-06-25
|
6
|
0
|
6
|
132.50
|
|
2026-06-24
|
0
|
6
|
-6
|
142.00
|
|
2026-05-20
|
0
|
1
|
-1
|
92.90
|
|
2026-05-19
|
0
|
1
|
-1
|
94.00
|
|
2026-05-14
|
1
|
4
|
-3
|
91.10
|
|
2026-05-07
|
2
|
0
|
2
|
88.30
|
|
2026-05-06
|
3
|
0
|
3
|
84.80
|
|
2026-05-05
|
0
|
3
|
-3
|
84.80
|
|
2026-05-04
|
5
|
0
|
5
|
84.20
|
|
2026-04-30
|
2
|
0
|
2
|
84.30
|
|
2026-04-29
|
2
|
0
|
2
|
85.10
|
|
2026-04-28
|
2
|
0
|
2
|
83.80
|
|
2026-04-23
|
5
|
1
|
4
|
87.60
|
|
2026-04-22
|
1
|
0
|
1
|
90.10
|
|
2026-04-21
|
1
|
0
|
1
|
91.20
|
|
2026-04-15
|
4
|
0
|
4
|
91.80
|
|
2026-04-14
|
9
|
0
|
9
|
92.90
|
|
2026-04-13
|
3
|
0
|
3
|
93.80
|
|
2026-04-10
|
4
|
0
|
4
|
92.80
|
|
2026-04-07
|
0
|
1
|
-1
|
94.80
|
|
2026-04-02
|
0
|
1
|
-1
|
92.20
|
|
2026-03-25
|
2
|
0
|
2
|
93.20
|
|
2026-03-19
|
0
|
2
|
-2
|
83.10
|
|
2026-03-16
|
0
|
1
|
-1
|
86.30
|
|
2026-03-13
|
0
|
1
|
-1
|
84.10
|
|
2026-03-10
|
0
|
1
|
-1
|
80.40
|
|
2026-03-09
|
0
|
4
|
-4
|
80.70
|
|
2026-03-03
|
3
|
2
|
1
|
90.50
|
|
2026-03-02
|
1
|
0
|
1
|
92.80
|
|
2026-02-26
|
5
|
0
|
5
|
91.00
|
|
2026-02-25
|
2
|
0
|
2
|
89.30
|
|
2026-02-23
|
2
|
0
|
2
|
89.60
|
|
2026-02-06
|
0
|
1
|
-1
|
90.00
|
|
2026-02-05
|
1
|
0
|
1
|
91.80
|
|
2026-01-29
|
1
|
0
|
1
|
92.30
|
|
2026-01-22
|
0
|
2
|
-2
|
93.10
|
|
2026-01-21
|
0
|
2
|
-2
|
93.30
|
|
2026-01-20
|
0
|
1
|
-1
|
93.30
|
|
2026-01-19
|
0
|
4
|
-4
|
94.00
|
|
2026-01-13
|
2
|
0
|
2
|
89.90
|
|
2026-01-12
|
0
|
3
|
-3
|
89.10
|
|
2026-01-05
|
3
|
0
|
3
|
84.50
|
|
2025-12-22
|
1
|
0
|
1
|
90.10
|
|
2025-12-17
|
0
|
6
|
-6
|
90.00
|
|
2025-12-16
|
0
|
1
|
-1
|
91.30
|
|
2025-12-08
|
0
|
1
|
-1
|
93.80
|
|
2025-12-05
|
0
|
1
|
-1
|
92.10
|
|
2025-12-03
|
0
|
2
|
-2
|
90.70
|
|
2025-11-28
|
1
|
0
|
1
|
89.60
|
|
2025-11-26
|
1
|
0
|
1
|
89.60
|
|
2025-11-25
|
1
|
0
|
1
|
88.50
|
|
2025-11-24
|
3
|
0
|
3
|
87.50
|
|
2025-11-18
|
2
|
0
|
2
|
90.00
|
|
2025-11-06
|
1
|
0
|
1
|
91.20
|
|
2025-10-31
|
0
|
3
|
-3
|
97.90
|
|
2025-10-28
|
0
|
3
|
-3
|
95.00
|
|
2025-10-23
|
0
|
15
|
-15
|
95.10
|
|
2025-10-22
|
0
|
30
|
-30
|
94.70
|
|
2025-10-21
|
0
|
1
|
-1
|
94.00
|
|
2025-10-15
|
0
|
8
|
-8
|
94.30
|
|
2025-10-14
|
0
|
2
|
-2
|
93.10
|
|
2025-10-01
|
1
|
0
|
1
|
103.00
|
|
2025-09-25
|
0
|
1
|
-1
|
102.00
|
|
2025-09-18
|
0
|
1
|
-1
|
103.50
|
|
2025-09-17
|
0
|
2
|
-2
|
103.50
|
|
2025-09-02
|
0
|
1
|
-1
|
104.50
|
|
2025-08-26
|
0
|
1
|
-1
|
96.80
|
|
2025-08-20
|
0
|
1
|
-1
|
94.20
|
|
2025-08-12
|
0
|
6
|
-6
|
91.20
|
|
2025-07-31
|
0
|
1
|
-1
|
100.50
|
|
2025-07-17
|
0
|
2
|
-2
|
102.50
|
|
2025-07-16
|
0
|
12
|
-12
|
100.00
|
|
2025-07-15
|
2
|
3
|
-1
|
100.00
|
|
2025-07-14
|
0
|
2
|
-2
|
98.80
|
|
2025-07-10
|
0
|
1
|
-1
|
98.90
|
|
2025-07-09
|
0
|
46
|
-46
|
98.00
|
|
2025-07-03
|
0
|
1
|
-1
|
105.50
|
|
2025-06-27
|
12
|
0
|
12
|
120.00
|
|
2025-06-26
|
2
|
0
|
2
|
118.00
|
|
2025-06-24
|
2
|
0
|
2
|
118.50
|
|
2025-06-23
|
0
|
2
|
-2
|
113.50
|
|
2025-06-20
|
0
|
3
|
-3
|
116.00
|
|
2025-06-19
|
0
|
1
|
-1
|
117.00
|
|
2025-06-13
|
0
|
1
|
-1
|
121.00
|
|
2025-06-12
|
0
|
2
|
-2
|
121.50
|
|
2025-06-06
|
0
|
21
|
-21
|
128.50
|
|
2025-06-03
|
0
|
1
|
-1
|
123.50
|
|
2025-06-02
|
0
|
6
|
-6
|
123.50
|
|
2025-05-20
|
2
|
0
|
2
|
128.00
|
| 合計 | 147 | 402 | -255 | |
