| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
49.10
|
|
2026-10-29
|
1
|
0
|
1
|
53.00
|
|
2026-10-06
|
0
|
1
|
-1
|
56.00
|
|
2026-09-30
|
0
|
1
|
-1
|
53.00
|
|
2026-09-29
|
0
|
2
|
-2
|
51.70
|
|
2026-09-24
|
0
|
1
|
-1
|
51.40
|
|
2026-09-23
|
1
|
0
|
1
|
50.90
|
|
2026-09-16
|
0
|
2
|
-2
|
50.20
|
|
2026-08-28
|
0
|
1
|
-1
|
61.60
|
|
2026-08-26
|
1
|
0
|
1
|
61.70
|
|
2026-08-25
|
1
|
0
|
1
|
61.80
|
|
2026-08-20
|
0
|
4
|
-4
|
62.50
|
|
2026-08-11
|
0
|
1
|
-1
|
60.00
|
|
2026-08-07
|
0
|
2
|
-2
|
56.30
|
|
2026-08-04
|
1
|
0
|
1
|
56.40
|
|
2026-08-03
|
3
|
0
|
3
|
55.60
|
|
2026-07-31
|
1
|
0
|
1
|
56.30
|
|
2026-07-30
|
1
|
0
|
1
|
54.70
|
|
2026-07-20
|
1
|
0
|
1
|
57.60
|
|
2026-07-17
|
1
|
0
|
1
|
57.40
|
|
2026-07-15
|
5
|
0
|
5
|
59.70
|
|
2026-07-07
|
1
|
0
|
1
|
58.00
|
|
2026-06-26
|
0
|
1
|
-1
|
56.50
|
|
2026-06-16
|
2
|
0
|
2
|
59.90
|
|
2026-06-15
|
1
|
0
|
1
|
60.70
|
|
2026-06-10
|
0
|
1
|
-1
|
59.70
|
|
2026-06-09
|
0
|
1
|
-1
|
59.60
|
|
2026-05-19
|
0
|
1
|
-1
|
62.50
|
|
2026-05-18
|
0
|
1
|
-1
|
60.40
|
|
2026-05-14
|
0
|
3
|
-3
|
64.60
|
|
2026-05-08
|
1
|
0
|
1
|
69.70
|
|
2026-05-07
|
1
|
0
|
1
|
69.70
|
|
2026-05-04
|
1
|
0
|
1
|
72.00
|
|
2026-04-29
|
1
|
0
|
1
|
70.20
|
|
2026-04-28
|
3
|
0
|
3
|
70.60
|
|
2026-04-23
|
0
|
1
|
-1
|
71.50
|
|
2026-04-22
|
1
|
0
|
1
|
72.50
|
|
2026-04-20
|
1
|
0
|
1
|
73.30
|
|
2026-04-17
|
1
|
0
|
1
|
75.50
|
|
2026-04-15
|
3
|
0
|
3
|
74.00
|
|
2026-04-14
|
3
|
0
|
3
|
71.60
|
|
2026-04-13
|
1
|
0
|
1
|
72.50
|
|
2026-04-10
|
2
|
0
|
2
|
71.00
|
|
2026-03-30
|
1
|
0
|
1
|
75.60
|
|
2026-03-13
|
0
|
1
|
-1
|
76.30
|
|
2026-03-09
|
0
|
3
|
-3
|
77.50
|
|
2026-03-02
|
1
|
0
|
1
|
83.30
|
|
2026-02-23
|
2
|
0
|
2
|
84.40
|
|
2026-02-02
|
1
|
0
|
1
|
88.50
|
|
2026-01-22
|
0
|
1
|
-1
|
88.70
|
|
2026-01-20
|
0
|
2
|
-2
|
88.30
|
|
2026-01-19
|
0
|
1
|
-1
|
88.60
|
|
2025-12-30
|
3
|
0
|
3
|
94.90
|
|
2025-12-17
|
0
|
1
|
-1
|
96.70
|
|
2025-12-16
|
0
|
1
|
-1
|
95.10
|
|
2025-11-27
|
1
|
0
|
1
|
92.50
|
|
2025-11-18
|
2
|
0
|
2
|
86.30
|
|
2025-10-16
|
0
|
1
|
-1
|
84.00
|
|
2025-10-15
|
0
|
1
|
-1
|
83.50
|
|
2025-09-24
|
0
|
1
|
-1
|
72.60
|
|
2025-09-22
|
0
|
1
|
-1
|
72.30
|
|
2025-09-15
|
1
|
0
|
1
|
73.10
|
|
2025-09-02
|
0
|
1
|
-1
|
74.00
|
|
2025-08-26
|
0
|
1
|
-1
|
73.00
|
|
2025-07-29
|
0
|
1
|
-1
|
78.80
|
|
2025-07-17
|
0
|
1
|
-1
|
79.50
|
|
2025-07-15
|
0
|
1
|
-1
|
78.90
|
|
2025-07-04
|
1
|
0
|
1
|
82.00
|
|
2025-07-02
|
1
|
0
|
1
|
82.60
|
|
2025-06-30
|
2
|
0
|
2
|
83.10
|
|
2025-06-27
|
1
|
0
|
1
|
82.50
|
|
2025-06-23
|
0
|
1
|
-1
|
81.80
|
|
2025-06-20
|
0
|
1
|
-1
|
82.10
|
|
2025-06-12
|
0
|
1
|
-1
|
84.00
|
|
2025-06-11
|
0
|
1
|
-1
|
83.80
|
|
2025-06-05
|
0
|
1
|
-1
|
81.70
|
|
2025-05-20
|
2
|
0
|
2
|
78.90
|
|
2025-05-13
|
1
|
0
|
1
|
77.50
|
|
2025-04-18
|
0
|
1
|
-1
|
75.30
|
| 合計 | 61 | 49 | 12 | |
