| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
17.85
|
|
2026-11-04
|
5
|
3
|
2
|
18.55
|
|
2026-11-03
|
5
|
0
|
5
|
18.70
|
|
2026-11-02
|
3
|
0
|
3
|
19.40
|
|
2026-10-29
|
1
|
0
|
1
|
19.80
|
|
2026-10-28
|
3
|
0
|
3
|
20.00
|
|
2026-10-02
|
0
|
9
|
-9
|
20.00
|
|
2026-10-01
|
1
|
0
|
1
|
20.30
|
|
2026-09-29
|
0
|
4
|
-4
|
19.85
|
|
2026-09-24
|
0
|
13
|
-13
|
19.50
|
|
2026-09-23
|
3
|
2
|
1
|
19.50
|
|
2026-09-16
|
2
|
4
|
-2
|
19.50
|
|
2026-09-15
|
0
|
7
|
-7
|
19.50
|
|
2026-09-14
|
0
|
2
|
-2
|
19.70
|
|
2026-09-04
|
0
|
1
|
-1
|
19.30
|
|
2026-08-31
|
0
|
3
|
-3
|
19.40
|
|
2026-08-28
|
0
|
1
|
-1
|
19.90
|
|
2026-08-27
|
0
|
3
|
-3
|
19.85
|
|
2026-08-26
|
4
|
0
|
4
|
20.10
|
|
2026-08-25
|
0
|
2
|
-2
|
19.90
|
|
2026-08-21
|
4
|
0
|
4
|
20.05
|
|
2026-08-20
|
1
|
0
|
1
|
20.00
|
|
2026-08-19
|
0
|
6
|
-6
|
19.90
|
|
2026-08-18
|
0
|
7
|
-7
|
20.15
|
|
2026-08-13
|
1
|
0
|
1
|
20.05
|
|
2026-08-12
|
0
|
3
|
-3
|
20.15
|
|
2026-08-06
|
9
|
14
|
-5
|
20.90
|
|
2026-08-05
|
0
|
4
|
-4
|
20.10
|
|
2026-08-03
|
11
|
0
|
11
|
19.20
|
|
2026-07-29
|
16
|
0
|
16
|
19.75
|
|
2026-07-15
|
12
|
0
|
12
|
22.50
|
|
2026-05-29
|
0
|
22
|
-22
|
15.35
|
|
2026-05-08
|
5
|
21
|
-16
|
17.15
|
|
2026-05-06
|
6
|
0
|
6
|
17.20
|
|
2026-04-29
|
11
|
1
|
10
|
17.65
|
|
2026-04-28
|
13
|
1
|
12
|
17.95
|
|
2026-04-14
|
21
|
1
|
20
|
18.60
|
|
2026-04-13
|
11
|
1
|
10
|
18.60
|
|
2026-02-26
|
11
|
0
|
11
|
19.95
|
|
2026-01-08
|
0
|
1
|
-1
|
16.70
|
|
2026-01-07
|
0
|
1
|
-1
|
16.60
|
|
2026-01-05
|
5
|
0
|
5
|
17.20
|
|
2025-12-30
|
8
|
0
|
8
|
17.90
|
|
2025-12-24
|
0
|
1
|
-1
|
18.25
|
|
2025-12-23
|
0
|
2
|
-2
|
18.10
|
|
2025-12-19
|
0
|
2
|
-2
|
18.05
|
|
2025-12-17
|
0
|
3
|
-3
|
18.65
|
|
2025-12-15
|
1
|
0
|
1
|
17.60
|
|
2025-12-05
|
1
|
0
|
1
|
17.55
|
|
2025-11-26
|
2
|
0
|
2
|
18.00
|
|
2025-11-25
|
3
|
0
|
3
|
17.85
|
|
2025-11-24
|
1
|
0
|
1
|
18.00
|
|
2025-11-21
|
6
|
0
|
6
|
18.10
|
|
2025-11-20
|
2
|
0
|
2
|
18.10
|
|
2025-11-19
|
0
|
2
|
-2
|
18.20
|
|
2025-11-18
|
1
|
0
|
1
|
18.10
|
|
2025-11-17
|
2
|
0
|
2
|
18.30
|
|
2025-11-06
|
2
|
0
|
2
|
18.45
|
|
2025-10-29
|
2
|
0
|
2
|
19.65
|
|
2025-10-28
|
0
|
2
|
-2
|
19.45
|
|
2025-10-27
|
0
|
1
|
-1
|
19.85
|
|
2025-10-22
|
0
|
1
|
-1
|
20.00
|
|
2025-10-21
|
0
|
2
|
-2
|
19.85
|
|
2025-10-14
|
0
|
8
|
-8
|
18.50
|
|
2025-10-13
|
0
|
1
|
-1
|
18.80
|
|
2025-09-30
|
2
|
0
|
2
|
18.90
|
|
2025-09-25
|
0
|
2
|
-2
|
19.10
|
|
2025-09-23
|
0
|
2
|
-2
|
19.30
|
|
2025-09-18
|
0
|
2
|
-2
|
19.80
|
|
2025-09-17
|
0
|
3
|
-3
|
19.85
|
|
2025-09-15
|
1
|
0
|
1
|
19.90
|
|
2025-09-10
|
1
|
0
|
1
|
20.10
|
|
2025-09-09
|
2
|
0
|
2
|
20.20
|
|
2025-09-02
|
1
|
0
|
1
|
20.50
|
|
2025-08-28
|
0
|
3
|
-3
|
20.65
|
|
2025-08-22
|
0
|
1
|
-1
|
20.85
|
|
2025-08-20
|
0
|
7
|
-7
|
21.10
|
|
2025-08-11
|
1
|
0
|
1
|
20.25
|
|
2025-08-08
|
0
|
2
|
-2
|
20.45
|
|
2025-08-07
|
1
|
0
|
1
|
20.20
|
|
2025-08-04
|
3
|
0
|
3
|
20.50
|
|
2025-07-29
|
0
|
1
|
-1
|
20.40
|
|
2025-07-25
|
0
|
2
|
-2
|
20.50
|
|
2025-07-18
|
1
|
0
|
1
|
20.00
|
|
2025-07-17
|
0
|
3
|
-3
|
19.90
|
|
2025-07-16
|
5
|
3
|
2
|
20.30
|
|
2025-07-15
|
0
|
3
|
-3
|
19.70
|
|
2025-07-14
|
0
|
6
|
-6
|
19.60
|
|
2025-07-10
|
0
|
2
|
-2
|
19.50
|
|
2025-07-08
|
0
|
1
|
-1
|
19.80
|
|
2025-06-30
|
6
|
0
|
6
|
20.50
|
|
2025-06-27
|
20
|
0
|
20
|
22.45
|
|
2025-06-26
|
6
|
0
|
6
|
21.45
|
|
2025-06-24
|
4
|
3
|
1
|
21.70
|
|
2025-06-20
|
0
|
10
|
-10
|
21.70
|
|
2025-06-19
|
0
|
11
|
-11
|
22.10
|
|
2025-06-17
|
4
|
0
|
4
|
22.50
|
|
2025-06-16
|
5
|
0
|
5
|
22.30
|
|
2025-06-13
|
1
|
26
|
-25
|
22.50
|
|
2025-06-04
|
0
|
1
|
-1
|
22.70
|
|
2025-06-03
|
0
|
16
|
-16
|
22.80
|
|
2025-06-02
|
0
|
6
|
-6
|
22.50
|
|
2025-05-20
|
2
|
0
|
2
|
23.05
|
|
2025-05-14
|
5
|
0
|
5
|
22.30
|
|
2025-05-12
|
1
|
0
|
1
|
22.35
|
|
2025-04-18
|
1
|
0
|
1
|
21.10
|
| 合計 | 273 | 278 | -5 | |
