| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
22.55
|
|
2026-11-04
|
9
|
0
|
9
|
22.65
|
|
2026-11-02
|
4
|
0
|
4
|
23.45
|
|
2026-10-30
|
3
|
0
|
3
|
23.35
|
|
2026-10-28
|
4
|
0
|
4
|
23.70
|
|
2026-10-02
|
0
|
10
|
-10
|
25.05
|
|
2026-09-29
|
0
|
12
|
-12
|
25.00
|
|
2026-09-24
|
0
|
14
|
-14
|
25.05
|
|
2026-09-23
|
5
|
2
|
3
|
25.50
|
|
2026-09-17
|
0
|
2
|
-2
|
25.25
|
|
2026-09-16
|
1
|
3
|
-2
|
25.15
|
|
2026-09-15
|
0
|
9
|
-9
|
25.20
|
|
2026-08-31
|
0
|
2
|
-2
|
27.70
|
|
2026-08-28
|
5
|
0
|
5
|
27.95
|
|
2026-08-26
|
3
|
0
|
3
|
28.00
|
|
2026-08-25
|
0
|
4
|
-4
|
27.80
|
|
2026-08-21
|
11
|
0
|
11
|
27.95
|
|
2026-08-20
|
10
|
0
|
10
|
27.90
|
|
2026-08-17
|
7
|
1
|
6
|
27.75
|
|
2026-08-14
|
12
|
0
|
12
|
27.75
|
|
2026-08-13
|
18
|
0
|
18
|
27.75
|
|
2026-08-12
|
7
|
5
|
2
|
28.00
|
|
2026-08-11
|
0
|
5
|
-5
|
27.75
|
|
2026-08-07
|
5
|
1
|
4
|
27.95
|
|
2026-08-06
|
0
|
10
|
-10
|
27.75
|
|
2026-08-05
|
0
|
7
|
-7
|
27.75
|
|
2026-08-03
|
14
|
0
|
14
|
28.00
|
|
2026-07-31
|
8
|
0
|
8
|
28.20
|
|
2026-07-30
|
2
|
0
|
2
|
27.90
|
|
2026-07-29
|
14
|
0
|
14
|
27.65
|
|
2026-07-28
|
4
|
0
|
4
|
27.70
|
|
2026-07-27
|
3
|
0
|
3
|
27.95
|
|
2026-07-24
|
0
|
10
|
-10
|
28.15
|
|
2026-07-23
|
0
|
3
|
-3
|
27.95
|
|
2026-07-22
|
1
|
4
|
-3
|
28.10
|
|
2026-07-21
|
1
|
16
|
-15
|
28.10
|
|
2026-07-20
|
5
|
25
|
-20
|
28.00
|
|
2026-07-17
|
5
|
36
|
-31
|
28.00
|
|
2026-07-15
|
16
|
0
|
16
|
28.65
|
|
2026-07-14
|
11
|
0
|
11
|
28.30
|
|
2026-07-01
|
8
|
0
|
8
|
34.50
|
|
2026-06-30
|
5
|
0
|
5
|
34.50
|
|
2026-06-26
|
0
|
11
|
-11
|
34.00
|
|
2026-06-09
|
2
|
6
|
-4
|
32.45
|
|
2026-05-28
|
16
|
0
|
16
|
32.00
|
|
2026-05-20
|
1
|
4
|
-3
|
32.60
|
|
2026-05-14
|
1
|
10
|
-9
|
32.10
|
|
2026-05-08
|
5
|
1
|
4
|
33.10
|
|
2026-04-29
|
17
|
1
|
16
|
32.70
|
|
2026-04-28
|
16
|
0
|
16
|
32.25
|
|
2026-04-15
|
11
|
0
|
11
|
33.40
|
|
2026-04-14
|
32
|
5
|
27
|
33.30
|
|
2026-04-13
|
10
|
0
|
10
|
33.20
|
|
2026-04-10
|
14
|
0
|
14
|
33.30
|
|
2026-04-08
|
23
|
0
|
23
|
33.40
|
|
2026-04-02
|
0
|
3
|
-3
|
33.20
|
|
2026-03-30
|
0
|
6
|
-6
|
33.10
|
|
2026-03-26
|
72
|
0
|
72
|
33.80
|
|
2026-03-25
|
8
|
40
|
-32
|
33.85
|
|
2026-03-24
|
5
|
0
|
5
|
33.55
|
|
2026-03-19
|
0
|
29
|
-29
|
33.75
|
|
2026-03-09
|
0
|
21
|
-21
|
32.50
|
|
2026-03-05
|
22
|
5
|
17
|
33.15
|
|
2026-03-02
|
7
|
1
|
6
|
32.20
|
|
2026-02-26
|
17
|
0
|
17
|
32.35
|
|
2026-02-23
|
11
|
0
|
11
|
31.25
|
|
2026-02-06
|
0
|
2
|
-2
|
30.35
|
|
2026-01-29
|
4
|
0
|
4
|
31.20
|
|
2026-01-21
|
2
|
8
|
-6
|
31.65
|
|
2026-01-20
|
0
|
13
|
-13
|
32.20
|
|
2026-01-19
|
0
|
7
|
-7
|
32.40
|
|
2026-01-09
|
0
|
18
|
-18
|
33.35
|
|
2026-01-08
|
0
|
11
|
-11
|
32.95
|
|
2025-12-31
|
5
|
0
|
5
|
33.00
|
|
2025-12-30
|
9
|
0
|
9
|
33.40
|
|
2025-12-29
|
31
|
0
|
31
|
33.35
|
|
2025-12-17
|
1
|
14
|
-13
|
32.70
|
|
2025-12-16
|
0
|
6
|
-6
|
31.95
|
|
2025-12-08
|
11
|
0
|
11
|
31.75
|
|
2025-12-03
|
20
|
0
|
20
|
32.70
|
|
2025-11-24
|
7
|
0
|
7
|
31.15
|
|
2025-11-21
|
7
|
0
|
7
|
30.85
|
|
2025-11-19
|
2
|
15
|
-13
|
30.90
|
|
2025-11-06
|
16
|
1
|
15
|
29.05
|
|
2025-10-29
|
3
|
0
|
3
|
28.50
|
|
2025-10-22
|
0
|
14
|
-14
|
28.50
|
|
2025-10-21
|
0
|
5
|
-5
|
28.15
|
|
2025-10-14
|
0
|
8
|
-8
|
27.85
|
|
2025-10-13
|
1
|
6
|
-5
|
28.10
|
|
2025-09-22
|
0
|
4
|
-4
|
29.50
|
|
2025-08-28
|
0
|
3
|
-3
|
28.05
|
|
2025-08-26
|
0
|
2
|
-2
|
28.15
|
|
2025-08-21
|
0
|
11
|
-11
|
28.60
|
|
2025-08-20
|
0
|
17
|
-17
|
28.60
|
|
2025-08-18
|
0
|
11
|
-11
|
29.40
|
|
2025-08-12
|
0
|
6
|
-6
|
28.90
|
|
2025-08-07
|
3
|
0
|
3
|
28.30
|
|
2025-08-04
|
1
|
13
|
-12
|
28.55
|
|
2025-07-30
|
0
|
12
|
-12
|
28.25
|
|
2025-07-28
|
0
|
1
|
-1
|
29.00
|
|
2025-07-25
|
0
|
1
|
-1
|
29.25
|
|
2025-07-17
|
0
|
22
|
-22
|
28.80
|
|
2025-07-14
|
0
|
5
|
-5
|
28.60
|
|
2025-07-10
|
0
|
5
|
-5
|
28.45
|
|
2025-07-02
|
1
|
0
|
1
|
30.05
|
|
2025-07-01
|
2
|
0
|
2
|
30.20
|
|
2025-06-30
|
4
|
0
|
4
|
29.95
|
|
2025-06-27
|
17
|
0
|
17
|
30.20
|
|
2025-06-26
|
7
|
0
|
7
|
30.05
|
|
2025-06-24
|
9
|
0
|
9
|
30.10
|
|
2025-06-23
|
0
|
4
|
-4
|
29.85
|
|
2025-06-19
|
0
|
19
|
-19
|
30.10
|
|
2025-06-02
|
0
|
16
|
-16
|
35.50
|
|
2025-05-20
|
4
|
0
|
4
|
35.55
|
|
2025-05-12
|
5
|
0
|
5
|
35.70
|
| 合計 | 667 | 604 | 63 | |
