| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
22
|
-22
|
42.70
|
|
2026-09-04
|
15
|
4
|
11
|
42.90
|
|
2026-09-03
|
47
|
19
|
28
|
42.25
|
|
2026-09-02
|
41
|
15
|
26
|
43.35
|
|
2026-09-01
|
40
|
11
|
29
|
43.70
|
|
2026-08-31
|
84
|
12
|
72
|
43.50
|
|
2026-08-28
|
0
|
18
|
-18
|
44.10
|
|
2026-08-27
|
4
|
19
|
-15
|
43.80
|
|
2026-08-26
|
23
|
8
|
15
|
44.15
|
|
2026-08-25
|
13
|
20
|
-7
|
43.35
|
|
2026-08-24
|
44
|
13
|
31
|
43.70
|
|
2026-08-21
|
31
|
2
|
29
|
43.15
|
|
2026-08-20
|
67
|
13
|
54
|
42.75
|
|
2026-08-19
|
68
|
31
|
37
|
42.70
|
|
2026-08-17
|
37
|
19
|
18
|
44.20
|
|
2026-08-12
|
48
|
12
|
36
|
44.70
|
|
2026-08-11
|
48
|
18
|
30
|
44.50
|
|
2026-08-10
|
51
|
12
|
39
|
44.85
|
|
2026-08-07
|
24
|
57
|
-33
|
44.00
|
|
2026-08-06
|
47
|
113
|
-66
|
44.60
|
|
2026-08-04
|
17
|
37
|
-20
|
43.25
|
|
2026-08-03
|
23
|
101
|
-78
|
42.35
|
|
2026-07-31
|
34
|
9
|
25
|
40.55
|
|
2026-07-30
|
5
|
32
|
-27
|
37.55
|
|
2026-07-29
|
132
|
2
|
130
|
38.75
|
|
2026-07-28
|
12
|
73
|
-61
|
40.65
|
|
2026-07-27
|
8
|
56
|
-48
|
44.45
|
|
2026-07-24
|
2
|
83
|
-81
|
45.05
|
|
2026-07-23
|
0
|
74
|
-74
|
47.10
|
|
2026-07-22
|
0
|
25
|
-25
|
46.80
|
|
2026-07-21
|
4
|
57
|
-53
|
45.20
|
|
2026-07-17
|
13
|
152
|
-139
|
45.15
|
|
2026-07-16
|
10
|
45
|
-35
|
48.95
|
|
2026-07-15
|
39
|
124
|
-85
|
51.40
|
|
2026-07-14
|
53
|
116
|
-63
|
48.45
|
|
2026-07-13
|
7
|
98
|
-91
|
50.60
|
|
2026-07-09
|
0
|
61
|
-61
|
51.40
|
|
2026-07-08
|
2
|
135
|
-133
|
52.10
|
|
2026-07-06
|
0
|
78
|
-78
|
54.60
|
|
2026-07-03
|
7
|
33
|
-26
|
53.00
|
|
2026-07-01
|
81
|
7
|
74
|
53.10
|
|
2026-06-30
|
13
|
98
|
-85
|
53.70
|
|
2026-06-29
|
7
|
57
|
-50
|
52.30
|
|
2026-06-26
|
2
|
75
|
-73
|
53.40
|
|
2026-06-25
|
2
|
37
|
-35
|
56.90
|
|
2026-06-22
|
246
|
16
|
230
|
58.50
|
|
2026-06-18
|
5
|
95
|
-90
|
55.60
|
|
2026-06-11
|
15
|
68
|
-53
|
52.30
|
|
2026-06-04
|
26
|
0
|
26
|
58.00
|
|
2026-06-03
|
1
|
45
|
-44
|
58.80
|
|
2026-05-21
|
46
|
0
|
46
|
52.90
|
|
2026-05-19
|
124
|
1
|
123
|
51.30
|
|
2026-05-18
|
176
|
16
|
160
|
54.10
|
|
2026-04-29
|
115
|
3
|
112
|
56.90
|
|
2026-04-27
|
72
|
127
|
-55
|
56.20
|
|
2026-04-24
|
79
|
0
|
79
|
55.30
|
|
2026-04-02
|
95
|
9
|
86
|
50.30
|
|
2026-03-31
|
57
|
4
|
53
|
50.00
|
|
2026-03-20
|
8
|
381
|
-373
|
62.10
|
|
2026-03-17
|
389
|
0
|
389
|
57.20
|
|
2026-03-12
|
91
|
23
|
68
|
52.20
|
|
2026-03-11
|
93
|
379
|
-286
|
54.70
|
|
2026-03-10
|
154
|
33
|
121
|
49.75
|
|
2026-03-09
|
231
|
48
|
183
|
47.95
|
|
2026-03-06
|
120
|
0
|
120
|
51.60
|
|
2026-03-03
|
3
|
137
|
-134
|
53.50
|
|
2026-03-02
|
27
|
189
|
-162
|
57.00
|
|
2026-02-26
|
407
|
0
|
407
|
57.90
|
|
2026-02-25
|
329
|
5
|
324
|
55.60
|
|
2026-02-24
|
401
|
6
|
395
|
54.80
|
|
2026-02-23
|
405
|
1
|
404
|
51.60
|
|
2026-02-11
|
35
|
0
|
35
|
50.20
|
|
2026-02-09
|
3
|
161
|
-158
|
51.70
|
|
2026-02-05
|
1
|
52
|
-51
|
52.70
|
|
2026-01-28
|
72
|
0
|
72
|
61.80
|
|
2026-01-27
|
242
|
1
|
241
|
62.70
|
|
2026-01-23
|
602
|
0
|
602
|
62.40
|
|
2026-01-09
|
1
|
79
|
-78
|
57.30
|
|
2026-01-07
|
6
|
363
|
-357
|
56.00
|
|
2026-01-02
|
0
|
961
|
-961
|
55.90
|
|
2025-12-31
|
7
|
1348
|
-1341
|
56.00
|
|
2025-12-30
|
33
|
472
|
-439
|
55.20
|
|
2025-12-15
|
90
|
2
|
88
|
49.00
|
|
2025-12-02
|
56
|
0
|
56
|
46.15
|
|
2025-12-01
|
0
|
26
|
-26
|
46.15
|
|
2025-11-21
|
17
|
59
|
-42
|
46.45
|
|
2025-11-05
|
113
|
22
|
91
|
47.90
|
|
2025-10-29
|
57
|
2
|
55
|
48.00
|
|
2025-10-01
|
1
|
49
|
-48
|
46.05
|
|
2025-09-11
|
0
|
70
|
-70
|
41.95
|
|
2025-09-05
|
1
|
85
|
-84
|
44.00
|
|
2025-08-18
|
206
|
12
|
194
|
41.55
|
|
2025-08-11
|
68
|
0
|
68
|
40.45
|
|
2025-08-06
|
298
|
10
|
288
|
38.75
|
|
2025-08-05
|
85
|
4
|
81
|
39.90
|
|
2025-07-28
|
1
|
41
|
-40
|
39.25
|
|
2025-07-14
|
8
|
22
|
-14
|
37.20
|
|
2025-07-04
|
54
|
182
|
-128
|
38.20
|
|
2025-07-03
|
20
|
2
|
18
|
39.35
|
|
2025-07-01
|
2
|
306
|
-304
|
38.80
|
|
2025-06-27
|
64
|
0
|
64
|
40.20
|
|
2025-06-26
|
55
|
0
|
55
|
40.70
|
|
2025-06-03
|
8
|
141
|
-133
|
40.10
|
|
2025-06-02
|
0
|
66
|
-66
|
37.30
|
|
2025-02-11
|
15
|
0
|
15
|
35.35
|
| 合計 | 7141 | 8227 | -1086 | |
