| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
5
|
0
|
5
|
603.00
|
|
2026-09-03
|
117
|
0
|
117
|
595.00
|
|
2026-09-02
|
13
|
1
|
12
|
609.00
|
|
2026-08-31
|
8
|
2
|
6
|
613.00
|
|
2026-08-28
|
32
|
3
|
29
|
610.00
|
|
2026-08-27
|
2
|
50
|
-48
|
585.00
|
|
2026-08-26
|
3
|
21
|
-18
|
570.00
|
|
2026-08-24
|
48
|
36
|
12
|
533.00
|
|
2026-08-21
|
216
|
0
|
216
|
560.00
|
|
2026-08-20
|
1
|
6
|
-5
|
560.00
|
|
2026-08-19
|
43
|
5
|
38
|
547.00
|
|
2026-08-18
|
5
|
21
|
-16
|
564.00
|
|
2026-08-13
|
95
|
1
|
94
|
548.00
|
|
2026-08-11
|
5
|
19
|
-14
|
532.00
|
|
2026-08-07
|
4
|
0
|
4
|
500.00
|
|
2026-08-04
|
11
|
1
|
10
|
503.00
|
|
2026-08-03
|
8
|
0
|
8
|
497.50
|
|
2026-07-31
|
42
|
0
|
42
|
478.50
|
|
2026-07-30
|
7
|
0
|
7
|
443.00
|
|
2026-07-28
|
3
|
177
|
-174
|
508.00
|
|
2026-07-27
|
3
|
27
|
-24
|
532.00
|
|
2026-07-24
|
0
|
6
|
-6
|
515.00
|
|
2026-07-23
|
8
|
3
|
5
|
538.00
|
|
2026-07-22
|
0
|
14
|
-14
|
546.00
|
|
2026-07-21
|
22
|
0
|
22
|
530.00
|
|
2026-07-20
|
7
|
1
|
6
|
522.00
|
|
2026-07-17
|
1
|
26
|
-25
|
558.00
|
|
2026-07-16
|
54
|
12
|
42
|
620.00
|
|
2026-07-13
|
3
|
38
|
-35
|
595.00
|
|
2026-07-09
|
39
|
9
|
30
|
556.00
|
|
2026-07-08
|
1
|
14
|
-13
|
552.00
|
|
2026-07-02
|
25
|
7
|
18
|
658.00
|
|
2026-06-25
|
3
|
10
|
-7
|
585.00
|
|
2026-06-22
|
0
|
9
|
-9
|
630.00
|
|
2026-06-18
|
0
|
15
|
-15
|
599.00
|
|
2026-06-09
|
0
|
4
|
-4
|
574.00
|
|
2026-05-29
|
69
|
4
|
65
|
619.00
|
|
2026-05-27
|
214
|
0
|
214
|
657.00
|
|
2026-05-26
|
45
|
0
|
45
|
668.00
|
|
2026-05-22
|
24
|
0
|
24
|
603.00
|
|
2026-05-21
|
18
|
0
|
18
|
585.00
|
|
2026-05-18
|
1
|
6
|
-5
|
594.00
|
|
2026-05-15
|
54
|
4
|
50
|
587.00
|
|
2026-05-07
|
4
|
15
|
-11
|
554.00
|
|
2026-05-06
|
60
|
0
|
60
|
567.00
|
|
2026-05-04
|
50
|
0
|
50
|
580.00
|
|
2026-04-29
|
27
|
1
|
26
|
554.00
|
|
2026-04-14
|
40
|
2
|
38
|
548.00
|
|
2026-04-10
|
4
|
20
|
-16
|
542.00
|
|
2026-03-25
|
34
|
3
|
31
|
404.50
|
|
2026-03-24
|
33
|
7
|
26
|
368.00
|
|
2026-03-23
|
34
|
9
|
25
|
355.50
|
|
2026-03-17
|
0
|
6
|
-6
|
376.50
|
|
2026-03-11
|
39
|
2
|
37
|
368.00
|
|
2026-03-05
|
25
|
0
|
25
|
400.00
|
|
2026-03-04
|
17
|
3
|
14
|
365.00
|
|
2026-02-23
|
27
|
0
|
27
|
280.50
|
|
2026-02-11
|
13
|
0
|
13
|
273.00
|
|
2026-02-09
|
75
|
0
|
75
|
268.50
|
|
2026-01-29
|
3
|
22
|
-19
|
257.00
|
|
2026-01-26
|
62
|
0
|
62
|
234.00
|
|
2026-01-07
|
0
|
11
|
-11
|
263.00
|
|
2026-01-02
|
131
|
0
|
131
|
270.00
|
|
2025-12-18
|
12
|
0
|
12
|
226.50
|
|
2025-12-15
|
3
|
78
|
-75
|
245.50
|
|
2025-12-03
|
97
|
0
|
97
|
204.00
|
|
2025-12-02
|
12
|
1
|
11
|
200.00
|
|
2025-11-26
|
13
|
0
|
13
|
193.50
|
|
2025-11-24
|
8
|
2
|
6
|
180.00
|
|
2025-11-21
|
14
|
3
|
11
|
171.50
|
|
2025-11-19
|
28
|
2
|
26
|
170.50
|
|
2025-11-18
|
28
|
5
|
23
|
170.00
|
|
2025-11-17
|
27
|
6
|
21
|
173.00
|
|
2025-11-14
|
0
|
7
|
-7
|
171.50
|
|
2025-11-10
|
2
|
50
|
-48
|
175.50
|
|
2025-11-07
|
0
|
37
|
-37
|
173.00
|
|
2025-11-05
|
0
|
6
|
-6
|
175.00
|
|
2025-11-04
|
0
|
6
|
-6
|
178.50
|
|
2025-11-03
|
84
|
10
|
74
|
182.50
|
|
2025-10-22
|
0
|
3
|
-3
|
182.50
|
|
2025-10-16
|
0
|
86
|
-86
|
191.00
|
|
2025-10-15
|
9
|
1
|
8
|
186.00
|
|
2025-10-08
|
96
|
0
|
96
|
189.00
|
|
2025-10-03
|
19
|
0
|
19
|
191.50
|
|
2025-08-18
|
1
|
36
|
-35
|
166.50
|
|
2025-08-12
|
21
|
5
|
16
|
157.00
|
|
2025-08-07
|
2
|
17
|
-15
|
150.00
|
|
2025-08-06
|
0
|
13
|
-13
|
144.50
|
|
2025-08-05
|
0
|
8
|
-8
|
147.50
|
|
2025-08-01
|
0
|
4
|
-4
|
147.50
|
|
2025-07-25
|
8
|
1
|
7
|
150.00
|
|
2025-07-23
|
0
|
19
|
-19
|
153.50
|
|
2025-07-14
|
0
|
5
|
-5
|
142.50
|
|
2025-07-10
|
0
|
5
|
-5
|
143.00
|
|
2025-07-08
|
1
|
11
|
-10
|
146.00
|
|
2025-06-30
|
3
|
0
|
3
|
151.00
|
|
2025-06-27
|
21
|
3
|
18
|
153.00
|
|
2025-06-26
|
18
|
0
|
18
|
154.50
|
|
2025-06-25
|
5
|
10
|
-5
|
156.50
|
|
2025-06-19
|
7
|
56
|
-49
|
151.00
|
|
2025-06-18
|
1
|
28
|
-27
|
156.50
|
|
2025-06-17
|
3
|
33
|
-30
|
156.50
|
|
2025-06-13
|
0
|
26
|
-26
|
155.50
|
|
2025-06-10
|
2
|
29
|
-27
|
160.00
|
|
2025-06-06
|
0
|
39
|
-39
|
143.00
|
|
2025-06-02
|
0
|
8
|
-8
|
143.00
|
|
2025-05-12
|
3
|
0
|
3
|
142.00
|
| 合計 | 2485 | 1312 | 1173 | |
