| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
23
|
-23
|
249.50
|
|
2026-09-08
|
0
|
172
|
-172
|
245.50
|
|
2026-09-07
|
2
|
30
|
-28
|
254.50
|
|
2026-09-02
|
136
|
2
|
134
|
288.00
|
|
2026-09-01
|
50
|
0
|
50
|
276.00
|
|
2026-08-31
|
52
|
0
|
52
|
263.00
|
|
2026-08-28
|
38
|
0
|
38
|
261.00
|
|
2026-08-26
|
116
|
40
|
76
|
262.50
|
|
2026-08-14
|
5
|
32
|
-27
|
225.50
|
|
2026-08-13
|
0
|
71
|
-71
|
231.50
|
|
2026-08-12
|
3
|
88
|
-85
|
230.00
|
|
2026-08-11
|
4
|
56
|
-52
|
230.50
|
|
2026-08-10
|
13
|
61
|
-48
|
233.00
|
|
2026-08-07
|
4
|
28
|
-24
|
231.00
|
|
2026-08-06
|
22
|
111
|
-89
|
229.00
|
|
2026-08-04
|
130
|
19
|
111
|
221.00
|
|
2026-07-31
|
98
|
1
|
97
|
188.00
|
|
2026-07-22
|
0
|
103
|
-103
|
232.50
|
|
2026-07-21
|
59
|
0
|
59
|
218.50
|
|
2026-07-13
|
2
|
54
|
-52
|
251.00
|
|
2026-07-08
|
0
|
26
|
-26
|
241.50
|
|
2026-07-06
|
0
|
59
|
-59
|
259.50
|
|
2026-07-03
|
2
|
60
|
-58
|
249.00
|
|
2026-06-30
|
5
|
40
|
-35
|
238.50
|
|
2026-06-22
|
137
|
0
|
137
|
272.00
|
|
2026-06-09
|
10
|
44
|
-34
|
253.00
|
|
2026-05-29
|
10
|
78
|
-68
|
264.50
|
|
2026-05-21
|
0
|
52
|
-52
|
278.50
|
|
2026-04-20
|
161
|
0
|
161
|
198.00
|
|
2026-04-10
|
117
|
0
|
117
|
185.50
|
|
2026-04-07
|
10
|
97
|
-87
|
144.50
|
|
2026-03-16
|
116
|
2
|
114
|
148.00
|
|
2026-03-05
|
13
|
328
|
-315
|
135.50
|
|
2026-01-30
|
144
|
0
|
144
|
128.00
|
|
2026-01-28
|
80
|
6
|
74
|
131.00
|
|
2026-01-26
|
353
|
0
|
353
|
116.00
|
|
2026-01-23
|
457
|
0
|
457
|
105.50
|
|
2026-01-02
|
101
|
0
|
101
|
96.10
|
|
2025-12-31
|
6
|
101
|
-95
|
93.90
|
|
2025-12-30
|
40
|
0
|
40
|
93.90
|
|
2025-12-26
|
1
|
28
|
-27
|
91.70
|
|
2025-12-02
|
51
|
1
|
50
|
94.10
|
|
2025-11-19
|
138
|
2
|
136
|
98.90
|
|
2025-11-14
|
263
|
8
|
255
|
91.80
|
|
2025-11-10
|
0
|
28
|
-28
|
70.00
|
|
2025-10-23
|
62
|
4
|
58
|
78.60
|
|
2025-10-22
|
33
|
2
|
31
|
78.70
|
|
2025-10-14
|
83
|
13
|
70
|
80.80
|
|
2025-10-02
|
27
|
0
|
27
|
79.00
|
|
2025-10-01
|
50
|
0
|
50
|
80.70
|
|
2025-09-30
|
29
|
0
|
29
|
81.00
|
|
2025-09-11
|
0
|
39
|
-39
|
79.60
|
|
2025-09-09
|
19
|
49
|
-30
|
82.50
|
|
2025-09-08
|
0
|
112
|
-112
|
83.20
|
|
2025-09-05
|
0
|
159
|
-159
|
83.00
|
|
2025-09-03
|
0
|
19
|
-19
|
75.50
|
|
2025-09-02
|
0
|
263
|
-263
|
74.80
|
|
2025-08-20
|
0
|
92
|
-92
|
78.00
|
|
2025-08-19
|
88
|
4
|
84
|
80.60
|
|
2025-08-18
|
0
|
40
|
-40
|
80.40
|
|
2025-08-15
|
0
|
48
|
-48
|
77.50
|
|
2025-08-06
|
300
|
0
|
300
|
78.00
|
|
2025-07-23
|
55
|
0
|
55
|
73.30
|
|
2025-07-18
|
29
|
0
|
29
|
76.20
|
|
2025-07-15
|
7
|
79
|
-72
|
76.50
|
|
2025-07-09
|
0
|
30
|
-30
|
74.20
|
|
2025-06-24
|
13
|
0
|
13
|
79.60
|
|
2025-06-19
|
0
|
28
|
-28
|
77.60
|
|
2025-06-11
|
1
|
65
|
-64
|
79.20
|
|
2025-06-03
|
88
|
3
|
85
|
77.20
|
|
2025-05-20
|
4
|
73
|
-69
|
80.00
|
|
2025-05-13
|
26
|
1
|
25
|
81.10
|
|
2025-04-18
|
27
|
0
|
27
|
74.50
|
| 合計 | 3890 | 2974 | 916 | |
