| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
133
|
188
|
-55
|
819.00
|
|
2026-09-02
|
15
|
84
|
-69
|
847.00
|
|
2026-08-28
|
22
|
60
|
-38
|
899.00
|
|
2026-08-21
|
13
|
37
|
-24
|
811.00
|
|
2026-08-19
|
392
|
93
|
299
|
849.00
|
|
2026-08-17
|
391
|
7
|
384
|
905.00
|
|
2026-08-13
|
0
|
25
|
-25
|
851.00
|
|
2026-08-06
|
90
|
348
|
-258
|
853.00
|
|
2026-07-29
|
0
|
210
|
-210
|
576.00
|
|
2026-07-23
|
7
|
73
|
-66
|
785.00
|
|
2026-07-20
|
27
|
126
|
-99
|
679.00
|
|
2026-07-16
|
0
|
15
|
-15
|
770.00
|
|
2026-07-13
|
95
|
10
|
85
|
819.00
|
|
2026-07-03
|
22
|
8
|
14
|
833.00
|
|
2026-07-01
|
58
|
2
|
56
|
888.00
|
|
2026-06-30
|
12
|
101
|
-89
|
891.00
|
|
2026-06-25
|
209
|
19
|
190
|
812.00
|
|
2026-06-24
|
4
|
211
|
-207
|
739.00
|
|
2026-06-16
|
21
|
98
|
-77
|
642.00
|
|
2026-06-12
|
14
|
749
|
-735
|
610.00
|
|
2026-06-10
|
19
|
431
|
-412
|
660.00
|
|
2026-06-09
|
0
|
85
|
-85
|
714.00
|
|
2026-06-01
|
0
|
33
|
-33
|
774.00
|
|
2026-05-29
|
117
|
42
|
75
|
729.00
|
|
2026-05-28
|
3
|
40
|
-37
|
681.00
|
|
2026-05-27
|
10
|
230
|
-220
|
702.00
|
|
2026-05-20
|
23
|
333
|
-310
|
504.00
|
|
2026-05-19
|
194
|
14
|
180
|
513.00
|
|
2026-05-15
|
59
|
1176
|
-1117
|
486.00
|
|
2026-05-13
|
2
|
202
|
-200
|
497.50
|
|
2026-05-12
|
175
|
37
|
138
|
494.00
|
|
2026-05-11
|
330
|
12
|
318
|
503.00
|
|
2026-05-04
|
50
|
267
|
-217
|
531.00
|
|
2026-04-30
|
167
|
25
|
142
|
528.00
|
|
2026-04-27
|
16
|
156
|
-140
|
515.00
|
|
2026-04-23
|
82
|
13
|
69
|
479.00
|
|
2026-04-21
|
831
|
13
|
818
|
473.50
|
|
2026-04-16
|
2
|
54
|
-52
|
393.50
|
|
2026-04-15
|
66
|
140
|
-74
|
383.50
|
|
2026-04-14
|
92
|
182
|
-90
|
371.00
|
|
2026-04-13
|
71
|
2
|
69
|
366.50
|
|
2026-04-08
|
32
|
98
|
-66
|
394.00
|
|
2026-04-07
|
197
|
279
|
-82
|
358.50
|
|
2026-03-31
|
11
|
58
|
-47
|
313.00
|
|
2026-03-27
|
37
|
20
|
17
|
352.00
|
|
2026-03-24
|
79
|
0
|
79
|
320.50
|
|
2026-03-20
|
63
|
0
|
63
|
380.00
|
|
2026-03-17
|
192
|
0
|
192
|
341.50
|
|
2026-03-16
|
770
|
4
|
766
|
337.00
|
|
2026-03-13
|
840
|
13
|
827
|
317.50
|
|
2026-03-12
|
15
|
60
|
-45
|
289.00
|
|
2026-03-09
|
40
|
256
|
-216
|
264.50
|
|
2026-03-05
|
70
|
13
|
57
|
297.50
|
|
2026-03-02
|
18
|
798
|
-780
|
304.50
|
|
2026-02-26
|
148
|
307
|
-159
|
314.50
|
|
2026-02-25
|
2313
|
27
|
2286
|
325.50
|
|
2026-02-24
|
690
|
0
|
690
|
321.00
|
|
2026-02-23
|
122
|
0
|
122
|
292.00
|
|
2026-02-09
|
419
|
19
|
400
|
255.00
|
|
2026-02-06
|
72
|
403
|
-331
|
242.50
|
|
2026-02-05
|
77
|
585
|
-508
|
263.50
|
|
2026-01-30
|
0
|
616
|
-616
|
252.00
|
|
2026-01-29
|
45
|
253
|
-208
|
229.50
|
|
2025-12-23
|
3
|
63
|
-60
|
142.50
|
|
2025-12-22
|
318
|
1
|
317
|
144.00
|
|
2025-12-17
|
3
|
28
|
-25
|
136.00
|
|
2025-11-25
|
117
|
2
|
115
|
137.50
|
|
2025-11-24
|
19
|
49
|
-30
|
132.00
|
|
2025-11-17
|
114
|
62
|
52
|
141.50
|
|
2025-11-14
|
73
|
2
|
71
|
137.00
|
|
2025-11-10
|
3
|
33
|
-30
|
128.00
|
|
2025-11-06
|
6
|
498
|
-492
|
130.00
|
|
2025-11-05
|
183
|
1
|
182
|
132.50
|
|
2025-11-03
|
110
|
29
|
81
|
139.00
|
|
2025-10-31
|
46
|
441
|
-395
|
136.50
|
|
2025-10-29
|
74
|
1
|
73
|
139.00
|
|
2025-10-27
|
450
|
11
|
439
|
148.50
|
|
2025-10-21
|
12
|
133
|
-121
|
150.00
|
|
2025-10-20
|
16
|
164
|
-148
|
151.00
|
|
2025-10-16
|
2075
|
1
|
2074
|
147.50
|
|
2025-10-14
|
99
|
603
|
-504
|
122.50
|
|
2025-09-17
|
123
|
13
|
110
|
108.00
|
|
2025-09-16
|
83
|
2
|
81
|
110.50
|
|
2025-09-11
|
51
|
5
|
46
|
104.50
|
|
2025-08-27
|
245
|
2
|
243
|
114.50
|
|
2025-08-18
|
300
|
1
|
299
|
111.50
|
|
2025-08-15
|
1
|
67
|
-66
|
102.00
|
|
2025-08-14
|
1
|
540
|
-539
|
103.00
|
|
2025-08-13
|
134
|
8
|
126
|
103.00
|
|
2025-08-12
|
615
|
38
|
577
|
103.50
|
|
2025-08-11
|
16
|
350
|
-334
|
104.50
|
|
2025-08-07
|
49
|
1
|
48
|
101.50
|
|
2025-07-30
|
1
|
70
|
-69
|
105.00
|
|
2025-07-29
|
257
|
3
|
254
|
106.00
|
|
2025-07-25
|
12
|
1014
|
-1002
|
100.00
|
|
2025-07-17
|
40
|
207
|
-167
|
101.50
|
|
2025-07-14
|
5
|
24
|
-19
|
90.20
|
|
2025-07-11
|
164
|
4
|
160
|
90.30
|
|
2025-07-10
|
95
|
19
|
76
|
90.40
|
|
2025-07-08
|
21
|
3
|
18
|
87.20
|
|
2025-06-27
|
119
|
0
|
119
|
85.20
|
|
2025-06-26
|
47
|
3
|
44
|
84.80
|
|
2025-06-24
|
111
|
2
|
109
|
84.80
|
|
2025-06-23
|
1
|
19
|
-18
|
83.10
|
|
2025-06-19
|
10
|
51
|
-41
|
83.90
|
|
2025-06-02
|
0
|
27
|
-27
|
77.20
|
|
2025-05-20
|
11
|
0
|
11
|
81.10
|
|
2025-05-16
|
17
|
47
|
-30
|
83.40
|
|
2025-05-13
|
250
|
1
|
249
|
82.00
|
| 合計 | 16584 | 14403 | 2181 | |
