| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
476
|
-466
|
183.00
|
|
2026-09-10
|
8
|
274
|
-266
|
189.50
|
|
2026-09-09
|
7
|
52
|
-45
|
206.00
|
|
2026-09-04
|
3
|
202
|
-199
|
211.00
|
|
2026-09-02
|
39
|
9
|
30
|
208.00
|
|
2026-08-31
|
45
|
1
|
44
|
214.00
|
|
2026-08-21
|
6
|
87
|
-81
|
183.00
|
|
2026-08-20
|
7
|
26
|
-19
|
188.50
|
|
2026-08-18
|
0
|
8
|
-8
|
189.00
|
|
2026-08-17
|
83
|
0
|
83
|
193.00
|
|
2026-08-14
|
105
|
1
|
104
|
189.50
|
|
2026-08-11
|
0
|
10
|
-10
|
184.00
|
|
2026-08-06
|
70
|
10
|
60
|
188.50
|
|
2026-08-05
|
0
|
85
|
-85
|
185.00
|
|
2026-08-04
|
4
|
85
|
-81
|
179.50
|
|
2026-08-03
|
83
|
63
|
20
|
180.00
|
|
2026-07-31
|
95
|
0
|
95
|
171.00
|
|
2026-07-30
|
54
|
5
|
49
|
160.00
|
|
2026-07-24
|
7
|
23
|
-16
|
185.50
|
|
2026-07-16
|
43
|
0
|
43
|
194.50
|
|
2026-07-14
|
10
|
40
|
-30
|
197.50
|
|
2026-07-09
|
0
|
26
|
-26
|
194.00
|
|
2026-07-06
|
39
|
0
|
39
|
199.00
|
|
2026-07-03
|
0
|
82
|
-82
|
204.50
|
|
2026-07-02
|
1
|
33
|
-32
|
194.00
|
|
2026-06-22
|
234
|
0
|
234
|
209.00
|
|
2026-06-17
|
3
|
32
|
-29
|
197.50
|
|
2026-06-10
|
70
|
3
|
67
|
211.50
|
|
2026-06-09
|
217
|
18
|
199
|
235.00
|
|
2026-06-08
|
0
|
99
|
-99
|
236.50
|
|
2026-06-02
|
17
|
0
|
17
|
211.50
|
|
2026-05-21
|
0
|
637
|
-637
|
209.50
|
|
2026-05-18
|
12
|
55
|
-43
|
205.50
|
|
2026-04-14
|
33
|
4
|
29
|
198.50
|
|
2026-04-02
|
33
|
3
|
30
|
187.50
|
|
2026-03-30
|
4
|
18
|
-14
|
205.00
|
|
2026-03-27
|
2
|
36
|
-34
|
207.50
|
|
2026-03-19
|
0
|
58
|
-58
|
230.50
|
|
2026-03-02
|
138
|
14
|
124
|
215.50
|
|
2026-02-06
|
3
|
164
|
-161
|
198.50
|
|
2026-02-05
|
21
|
89
|
-68
|
204.00
|
|
2026-02-02
|
0
|
145
|
-145
|
205.50
|
|
2026-01-21
|
6
|
114
|
-108
|
230.00
|
|
2026-01-15
|
22
|
0
|
22
|
215.00
|
|
2026-01-07
|
98
|
248
|
-150
|
223.00
|
|
2026-01-05
|
96
|
204
|
-108
|
207.50
|
|
2026-01-02
|
31
|
4
|
27
|
204.50
|
|
2025-12-31
|
5
|
34
|
-29
|
202.50
|
|
2025-12-30
|
10
|
0
|
10
|
203.00
|
|
2025-12-29
|
8
|
46
|
-38
|
203.00
|
|
2025-12-26
|
0
|
60
|
-60
|
202.00
|
|
2025-12-18
|
31
|
0
|
31
|
205.50
|
|
2025-12-17
|
0
|
12
|
-12
|
206.00
|
|
2025-12-16
|
60
|
36
|
24
|
208.00
|
|
2025-12-11
|
121
|
0
|
121
|
215.50
|
|
2025-12-08
|
29
|
156
|
-127
|
203.00
|
|
2025-12-03
|
74
|
8
|
66
|
201.50
|
|
2025-12-01
|
0
|
14
|
-14
|
196.50
|
|
2025-11-27
|
241
|
149
|
92
|
199.50
|
|
2025-11-26
|
43
|
57
|
-14
|
192.00
|
|
2025-11-21
|
15
|
0
|
15
|
177.50
|
|
2025-11-19
|
146
|
2
|
144
|
172.00
|
|
2025-11-14
|
61
|
0
|
61
|
190.00
|
|
2025-11-13
|
32
|
0
|
32
|
188.50
|
|
2025-11-12
|
90
|
0
|
90
|
190.50
|
|
2025-11-10
|
45
|
0
|
45
|
205.00
|
|
2025-11-06
|
22
|
0
|
22
|
205.00
|
|
2025-11-05
|
9
|
0
|
9
|
204.50
|
|
2025-11-04
|
7
|
70
|
-63
|
202.50
|
|
2025-11-03
|
3
|
31
|
-28
|
210.50
|
|
2025-10-31
|
49
|
29
|
20
|
211.50
|
|
2025-10-30
|
74
|
14
|
60
|
212.50
|
|
2025-10-29
|
27
|
1
|
26
|
209.00
|
|
2025-10-28
|
263
|
122
|
141
|
210.00
|
|
2025-10-23
|
38
|
7
|
31
|
209.50
|
|
2025-10-22
|
0
|
22
|
-22
|
217.50
|
|
2025-10-21
|
0
|
58
|
-58
|
225.00
|
|
2025-10-20
|
2
|
158
|
-156
|
220.50
|
|
2025-10-17
|
0
|
115
|
-115
|
219.50
|
|
2025-10-16
|
0
|
59
|
-59
|
221.00
|
|
2025-10-15
|
0
|
167
|
-167
|
220.50
|
|
2025-10-14
|
3
|
255
|
-252
|
221.50
|
|
2025-10-09
|
0
|
385
|
-385
|
252.00
|
|
2025-10-08
|
0
|
42
|
-42
|
255.00
|
|
2025-09-19
|
0
|
35
|
-35
|
233.50
|
|
2025-09-18
|
0
|
3
|
-3
|
220.50
|
|
2025-09-16
|
50
|
2
|
48
|
225.00
|
|
2025-09-11
|
142
|
8
|
134
|
229.50
|
|
2025-09-04
|
33
|
0
|
33
|
230.50
|
|
2025-09-03
|
19
|
0
|
19
|
230.50
|
|
2025-09-01
|
522
|
0
|
522
|
238.00
|
|
2025-08-21
|
39
|
0
|
39
|
221.00
|
|
2025-08-19
|
16
|
1
|
15
|
229.00
|
|
2025-08-18
|
1
|
41
|
-40
|
234.00
|
|
2025-08-12
|
21
|
5
|
16
|
226.00
|
|
2025-08-08
|
43
|
2
|
41
|
233.50
|
|
2025-08-05
|
55
|
35
|
20
|
230.00
|
|
2025-08-04
|
21
|
0
|
21
|
229.00
|
|
2025-07-31
|
14
|
84
|
-70
|
235.50
|
|
2025-07-22
|
62
|
10
|
52
|
230.50
|
|
2025-07-15
|
15
|
37
|
-22
|
209.50
|
|
2025-06-27
|
34
|
3
|
31
|
219.50
|
|
2025-06-19
|
734
|
173
|
561
|
220.50
|
|
2025-06-18
|
0
|
97
|
-97
|
200.50
|
|
2025-06-09
|
42
|
0
|
42
|
178.00
|
|
2025-06-06
|
2
|
31
|
-29
|
184.00
|
|
2025-06-02
|
0
|
21
|
-21
|
173.50
|
|
2025-05-14
|
0
|
256
|
-256
|
195.50
|
|
2025-04-18
|
61
|
1
|
60
|
186.50
|
|
2025-02-11
|
15
|
108
|
-93
|
256.00
|
| 合計 | 5208 | 6605 | -1397 | |
