| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
35
|
3
|
32
|
452.00
|
|
2026-10-15
|
12
|
74
|
-62
|
441.50
|
|
2026-10-14
|
21
|
0
|
21
|
487.50
|
|
2026-10-13
|
16
|
0
|
16
|
474.00
|
|
2026-10-08
|
15
|
0
|
15
|
511.00
|
|
2026-10-07
|
0
|
32
|
-32
|
518.00
|
|
2026-10-06
|
0
|
40
|
-40
|
505.00
|
|
2026-09-23
|
6
|
80
|
-74
|
447.50
|
|
2026-09-22
|
0
|
23
|
-23
|
473.00
|
|
2026-09-10
|
14
|
0
|
14
|
488.00
|
|
2026-09-03
|
2
|
33
|
-31
|
484.50
|
|
2026-09-01
|
30
|
2
|
28
|
544.00
|
|
2026-08-21
|
0
|
104
|
-104
|
481.00
|
|
2026-08-13
|
0
|
30
|
-30
|
478.00
|
|
2026-08-11
|
30
|
0
|
30
|
481.00
|
|
2026-08-03
|
10
|
0
|
10
|
388.00
|
|
2026-07-27
|
0
|
16
|
-16
|
433.50
|
|
2026-07-21
|
0
|
485
|
-485
|
382.50
|
|
2026-07-07
|
0
|
41
|
-41
|
469.00
|
|
2026-06-25
|
34
|
0
|
34
|
562.00
|
|
2026-06-24
|
87
|
0
|
87
|
563.00
|
|
2026-06-17
|
89
|
0
|
89
|
560.00
|
|
2026-06-15
|
0
|
341
|
-341
|
544.00
|
|
2026-05-22
|
341
|
0
|
341
|
814.00
|
|
2026-05-15
|
100
|
0
|
100
|
642.00
|
|
2026-05-13
|
0
|
46
|
-46
|
700.00
|
|
2026-05-12
|
10
|
0
|
10
|
740.00
|
|
2026-05-04
|
21
|
0
|
21
|
677.00
|
|
2026-04-29
|
41
|
0
|
41
|
615.00
|
|
2026-04-28
|
16
|
0
|
16
|
627.00
|
|
2026-04-27
|
17
|
0
|
17
|
570.00
|
|
2026-04-14
|
0
|
182
|
-182
|
621.00
|
|
2026-03-26
|
0
|
117
|
-117
|
442.00
|
|
2026-03-23
|
0
|
83
|
-83
|
385.00
|
|
2026-02-04
|
71
|
14
|
57
|
265.50
|
|
2025-12-24
|
34
|
0
|
34
|
232.00
|
|
2025-11-04
|
0
|
451
|
-451
|
167.00
|
|
2025-10-27
|
12
|
0
|
12
|
148.00
|
|
2025-10-23
|
115
|
0
|
115
|
142.50
|
|
2025-10-22
|
151
|
0
|
151
|
145.00
|
|
2025-10-20
|
229
|
0
|
229
|
147.50
|
|
2025-10-16
|
0
|
64
|
-64
|
142.00
|
|
2025-10-15
|
0
|
16
|
-16
|
134.00
|
|
2025-10-14
|
0
|
97
|
-97
|
130.00
|
|
2025-10-01
|
0
|
110
|
-110
|
135.00
|
|
2025-09-26
|
0
|
121
|
-121
|
132.00
|
|
2025-09-25
|
0
|
163
|
-163
|
145.50
|
|
2025-08-27
|
0
|
16
|
-16
|
175.00
|
|
2025-08-22
|
0
|
12
|
-12
|
155.50
|
|
2025-08-12
|
0
|
960
|
-960
|
170.50
|
|
2025-06-25
|
300
|
0
|
300
|
116.50
|
|
2025-06-19
|
0
|
244
|
-244
|
99.30
|
|
2025-06-18
|
1574
|
0
|
1574
|
101.00
|
|
2025-06-12
|
400
|
0
|
400
|
89.00
|
|
2025-05-20
|
341
|
0
|
341
|
87.60
|
| 合計 | 4174 | 4000 | 174 | |
