| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-26
|
1
|
0
|
1
|
48.00
|
|
2026-08-25
|
0
|
3
|
-3
|
47.05
|
|
2026-08-24
|
1
|
0
|
1
|
47.75
|
|
2026-08-21
|
2
|
0
|
2
|
47.55
|
|
2026-08-20
|
1
|
0
|
1
|
48.00
|
|
2026-08-19
|
0
|
2
|
-2
|
47.50
|
|
2026-08-18
|
0
|
3
|
-3
|
48.00
|
|
2026-08-12
|
0
|
2
|
-2
|
48.40
|
|
2026-08-11
|
0
|
1
|
-1
|
48.50
|
|
2026-08-10
|
1
|
0
|
1
|
48.20
|
|
2026-08-07
|
5
|
0
|
5
|
47.75
|
|
2026-08-06
|
0
|
8
|
-8
|
48.40
|
|
2026-08-05
|
0
|
2
|
-2
|
49.30
|
|
2026-08-03
|
3
|
0
|
3
|
48.60
|
|
2026-07-31
|
4
|
0
|
4
|
48.00
|
|
2026-07-29
|
6
|
0
|
6
|
45.85
|
|
2026-07-28
|
2
|
0
|
2
|
48.70
|
|
2026-07-24
|
0
|
3
|
-3
|
53.60
|
|
2026-07-15
|
5
|
0
|
5
|
53.50
|
|
2026-06-23
|
2
|
0
|
2
|
49.20
|
|
2026-06-11
|
4
|
0
|
4
|
43.05
|
|
2026-06-10
|
0
|
1
|
-1
|
43.00
|
|
2026-06-09
|
0
|
1
|
-1
|
44.50
|
|
2026-06-08
|
0
|
1
|
-1
|
44.10
|
|
2026-06-05
|
0
|
1
|
-1
|
46.60
|
|
2026-05-19
|
0
|
2
|
-2
|
45.80
|
|
2026-05-14
|
0
|
5
|
-5
|
46.30
|
|
2026-05-08
|
3
|
1
|
2
|
49.90
|
|
2026-05-04
|
3
|
1
|
2
|
47.55
|
|
2026-04-30
|
1
|
0
|
1
|
46.70
|
|
2026-04-29
|
3
|
1
|
2
|
47.60
|
|
2026-04-28
|
7
|
0
|
7
|
47.60
|
|
2026-04-21
|
1
|
0
|
1
|
48.00
|
|
2026-04-15
|
3
|
0
|
3
|
48.15
|
|
2026-04-14
|
14
|
2
|
12
|
47.35
|
|
2026-04-13
|
5
|
0
|
5
|
45.65
|
|
2026-04-10
|
1
|
0
|
1
|
45.55
|
|
2026-04-02
|
0
|
1
|
-1
|
46.40
|
|
2026-03-30
|
0
|
1
|
-1
|
47.00
|
|
2026-03-26
|
3
|
0
|
3
|
46.60
|
|
2026-03-25
|
3
|
0
|
3
|
46.10
|
|
2026-03-23
|
0
|
1
|
-1
|
46.00
|
|
2026-03-19
|
0
|
3
|
-3
|
47.05
|
|
2026-03-13
|
1
|
0
|
1
|
49.20
|
|
2026-03-12
|
0
|
3
|
-3
|
49.80
|
|
2026-03-09
|
0
|
5
|
-5
|
48.00
|
|
2026-03-06
|
1
|
0
|
1
|
50.50
|
|
2026-03-05
|
0
|
2
|
-2
|
50.20
|
|
2026-03-04
|
0
|
2
|
-2
|
49.55
|
|
2026-03-03
|
3
|
2
|
1
|
52.20
|
|
2026-03-02
|
3
|
0
|
3
|
52.70
|
|
2026-02-26
|
5
|
0
|
5
|
52.70
|
|
2026-02-25
|
3
|
0
|
3
|
53.40
|
|
2026-02-23
|
3
|
0
|
3
|
53.00
|
|
2026-02-03
|
0
|
1
|
-1
|
50.50
|
|
2026-01-30
|
3
|
0
|
3
|
50.50
|
|
2026-01-20
|
0
|
5
|
-5
|
56.50
|
|
2025-12-30
|
3
|
0
|
3
|
53.10
|
|
2025-12-29
|
5
|
0
|
5
|
53.60
|
|
2025-12-17
|
0
|
5
|
-5
|
50.30
|
|
2025-12-16
|
0
|
2
|
-2
|
51.40
|
|
2025-11-25
|
2
|
0
|
2
|
49.20
|
|
2025-11-24
|
2
|
0
|
2
|
47.70
|
|
2025-11-21
|
0
|
5
|
-5
|
46.15
|
|
2025-11-19
|
6
|
0
|
6
|
46.90
|
|
2025-11-18
|
3
|
0
|
3
|
47.70
|
|
2025-11-06
|
1
|
0
|
1
|
54.60
|
|
2025-10-22
|
0
|
1
|
-1
|
57.50
|
|
2025-10-14
|
1
|
6
|
-5
|
57.90
|
|
2025-09-17
|
0
|
2
|
-2
|
62.80
|
|
2025-07-17
|
0
|
2
|
-2
|
46.00
|
|
2025-07-08
|
2
|
0
|
2
|
40.85
|
|
2025-07-04
|
1
|
0
|
1
|
43.25
|
|
2025-07-03
|
1
|
0
|
1
|
44.30
|
|
2025-07-02
|
1
|
0
|
1
|
43.10
|
|
2025-07-01
|
1
|
0
|
1
|
43.70
|
|
2025-06-30
|
5
|
0
|
5
|
42.80
|
|
2025-06-27
|
1
|
0
|
1
|
44.45
|
|
2025-06-26
|
2
|
0
|
2
|
45.00
|
|
2025-06-24
|
2
|
0
|
2
|
45.40
|
|
2025-06-23
|
0
|
2
|
-2
|
43.05
|
|
2025-06-20
|
0
|
4
|
-4
|
43.50
|
|
2025-06-19
|
0
|
1
|
-1
|
45.00
|
|
2025-06-12
|
0
|
3
|
-3
|
47.50
|
|
2025-06-11
|
0
|
1
|
-1
|
47.60
|
|
2025-06-03
|
0
|
1
|
-1
|
48.35
|
|
2025-06-02
|
0
|
2
|
-2
|
49.50
|
|
2025-05-20
|
2
|
0
|
2
|
49.00
|
|
2025-05-14
|
2
|
0
|
2
|
49.45
|
|
2025-05-13
|
1
|
0
|
1
|
48.85
|
|
2025-05-12
|
1
|
0
|
1
|
48.20
|
| 合計 | 151 | 103 | 48 | |
