| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
690.00
|
|
2026-09-10
|
0
|
4
|
-4
|
709.00
|
|
2026-09-09
|
0
|
4
|
-4
|
715.00
|
|
2026-09-08
|
1
|
3
|
-2
|
706.00
|
|
2026-09-07
|
5
|
29
|
-24
|
719.00
|
|
2026-09-04
|
1
|
10
|
-9
|
696.00
|
|
2026-09-03
|
5
|
24
|
-19
|
695.00
|
|
2026-09-02
|
3
|
7
|
-4
|
709.00
|
|
2026-09-01
|
5
|
7
|
-2
|
719.00
|
|
2026-08-31
|
4
|
9
|
-5
|
717.00
|
|
2026-08-28
|
0
|
15
|
-15
|
712.00
|
|
2026-08-27
|
0
|
29
|
-29
|
716.00
|
|
2026-08-26
|
2
|
14
|
-12
|
727.00
|
|
2026-08-25
|
0
|
5
|
-5
|
712.00
|
|
2026-08-24
|
1
|
2
|
-1
|
705.00
|
|
2026-08-20
|
1
|
3
|
-2
|
715.00
|
|
2026-08-19
|
0
|
4
|
-4
|
732.00
|
|
2026-08-18
|
0
|
6
|
-6
|
743.00
|
|
2026-08-17
|
0
|
7
|
-7
|
760.00
|
|
2026-08-14
|
0
|
3
|
-3
|
741.00
|
|
2026-08-13
|
12
|
5
|
7
|
755.00
|
|
2026-08-12
|
0
|
4
|
-4
|
747.00
|
|
2026-08-11
|
0
|
5
|
-5
|
740.00
|
|
2026-08-10
|
0
|
47
|
-47
|
755.00
|
|
2026-08-07
|
0
|
11
|
-11
|
771.00
|
|
2026-08-06
|
6
|
0
|
6
|
794.00
|
|
2026-08-05
|
1
|
4
|
-3
|
787.00
|
|
2026-08-04
|
0
|
4
|
-4
|
786.00
|
|
2026-08-03
|
7
|
1
|
6
|
726.00
|
|
2026-07-30
|
1
|
7
|
-6
|
659.00
|
|
2026-07-29
|
10
|
5
|
5
|
687.00
|
|
2026-07-27
|
26
|
5
|
21
|
786.00
|
|
2026-07-24
|
0
|
4
|
-4
|
786.00
|
|
2026-07-23
|
0
|
52
|
-52
|
829.00
|
|
2026-07-22
|
4
|
12
|
-8
|
1030.00
|
|
2026-07-08
|
0
|
4
|
-4
|
941.00
|
|
2026-07-06
|
0
|
4
|
-4
|
981.00
|
|
2026-07-03
|
0
|
4
|
-4
|
992.00
|
|
2026-06-26
|
0
|
5
|
-5
|
976.00
|
|
2026-06-25
|
0
|
4
|
-4
|
1000.00
|
|
2026-06-22
|
26
|
3
|
23
|
1070.00
|
|
2026-06-18
|
15
|
5
|
10
|
1045.00
|
|
2026-06-16
|
3
|
12
|
-9
|
998.00
|
|
2026-06-12
|
11
|
0
|
11
|
991.00
|
|
2026-06-10
|
20
|
41
|
-21
|
908.00
|
|
2026-06-08
|
73
|
4
|
69
|
911.00
|
|
2026-06-01
|
4
|
0
|
4
|
932.00
|
|
2026-05-29
|
3
|
16
|
-13
|
946.00
|
|
2026-05-22
|
16
|
0
|
16
|
924.00
|
|
2026-05-13
|
0
|
7
|
-7
|
916.00
|
|
2026-05-11
|
0
|
8
|
-8
|
923.00
|
|
2026-05-06
|
45
|
0
|
45
|
953.00
|
|
2026-05-04
|
57
|
0
|
57
|
911.00
|
|
2026-04-30
|
14
|
8
|
6
|
903.00
|
|
2026-04-28
|
10
|
1
|
9
|
912.00
|
|
2026-04-24
|
26
|
12
|
14
|
986.00
|
|
2026-04-23
|
21
|
1
|
20
|
970.00
|
|
2026-04-20
|
7
|
0
|
7
|
922.00
|
|
2026-04-15
|
13
|
1
|
12
|
927.00
|
|
2026-04-14
|
8
|
2
|
6
|
912.00
|
|
2026-04-01
|
0
|
11
|
-11
|
810.00
|
|
2026-03-20
|
0
|
100
|
-100
|
826.00
|
|
2026-03-19
|
0
|
44
|
-44
|
839.00
|
|
2026-03-11
|
0
|
12
|
-12
|
743.00
|
|
2026-03-09
|
0
|
10
|
-10
|
690.00
|
|
2026-03-06
|
10
|
0
|
10
|
752.00
|
|
2026-03-04
|
10
|
0
|
10
|
667.00
|
|
2026-03-03
|
5
|
1
|
4
|
718.00
|
|
2026-02-11
|
0
|
119
|
-119
|
677.00
|
|
2026-02-09
|
0
|
11
|
-11
|
697.00
|
|
2026-02-06
|
7
|
1
|
6
|
677.00
|
|
2026-02-03
|
7
|
0
|
7
|
704.00
|
|
2026-02-02
|
10
|
0
|
10
|
691.00
|
|
2026-01-30
|
31
|
0
|
31
|
698.00
|
|
2026-01-29
|
7
|
0
|
7
|
721.00
|
|
2026-01-28
|
50
|
0
|
50
|
729.00
|
|
2026-01-27
|
16
|
0
|
16
|
720.00
|
|
2026-01-26
|
9
|
0
|
9
|
733.00
|
|
2026-01-23
|
28
|
0
|
28
|
748.00
|
|
2026-01-16
|
46
|
6
|
40
|
732.00
|
|
2026-01-05
|
14
|
0
|
14
|
703.00
|
|
2025-12-31
|
5
|
0
|
5
|
692.00
|
|
2025-12-30
|
14
|
0
|
14
|
691.00
|
|
2025-12-10
|
45
|
0
|
45
|
637.00
|
|
2025-12-09
|
13
|
0
|
13
|
610.00
|
|
2025-12-08
|
47
|
0
|
47
|
616.00
|
|
2025-12-05
|
16
|
0
|
16
|
601.00
|
|
2025-12-02
|
6
|
0
|
6
|
544.00
|
|
2025-11-27
|
36
|
0
|
36
|
529.00
|
|
2025-11-24
|
19
|
3
|
16
|
572.00
|
|
2025-11-20
|
1
|
16
|
-15
|
546.00
|
|
2025-11-14
|
26
|
0
|
26
|
530.00
|
|
2025-11-13
|
10
|
2
|
8
|
537.00
|
|
2025-10-31
|
4
|
0
|
4
|
580.00
|
|
2025-10-09
|
63
|
0
|
63
|
558.00
|
|
2025-10-08
|
55
|
1
|
54
|
561.00
|
|
2025-10-07
|
24
|
0
|
24
|
555.00
|
|
2025-10-03
|
52
|
0
|
52
|
538.00
|
|
2025-10-02
|
42
|
0
|
42
|
538.00
|
|
2025-10-01
|
16
|
0
|
16
|
516.00
|
|
2025-08-26
|
12
|
2
|
10
|
615.00
|
|
2025-08-01
|
0
|
97
|
-97
|
431.00
|
|
2025-07-31
|
0
|
53
|
-53
|
425.50
|
|
2025-07-24
|
16
|
0
|
16
|
437.00
|
|
2025-06-27
|
17
|
0
|
17
|
430.50
|
| 合計 | 1256 | 989 | 267 | |
