| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
18
|
22
|
1990.00
|
|
2026-09-10
|
68
|
7
|
61
|
2065.00
|
|
2026-09-09
|
64
|
12
|
52
|
2085.00
|
|
2026-09-08
|
45
|
20
|
25
|
2085.00
|
|
2026-09-07
|
37
|
11
|
26
|
2095.00
|
|
2026-09-03
|
8
|
18
|
-10
|
2000.00
|
|
2026-09-02
|
18
|
36
|
-18
|
2065.00
|
|
2026-09-01
|
11
|
142
|
-131
|
2125.00
|
|
2026-08-31
|
883
|
384
|
499
|
2165.00
|
|
2026-08-28
|
6
|
22
|
-16
|
2150.00
|
|
2026-08-27
|
29
|
14
|
15
|
2155.00
|
|
2026-08-26
|
70
|
17
|
53
|
2125.00
|
|
2026-08-25
|
38
|
74
|
-36
|
2085.00
|
|
2026-08-21
|
70
|
60
|
10
|
2075.00
|
|
2026-08-20
|
29
|
81
|
-52
|
1995.00
|
|
2026-08-19
|
10
|
430
|
-420
|
1965.00
|
|
2026-08-18
|
14
|
348
|
-334
|
2000.00
|
|
2026-08-17
|
25
|
216
|
-191
|
2085.00
|
|
2026-08-12
|
572
|
4
|
568
|
2210.00
|
|
2026-08-11
|
78
|
4
|
74
|
2090.00
|
|
2026-08-10
|
118
|
5
|
113
|
2040.00
|
|
2026-08-06
|
34
|
0
|
34
|
2025.00
|
|
2026-08-05
|
28
|
7
|
21
|
1845.00
|
|
2026-08-04
|
40
|
0
|
40
|
1820.00
|
|
2026-07-31
|
10
|
51
|
-41
|
1640.00
|
|
2026-07-30
|
279
|
238
|
41
|
1495.00
|
|
2026-07-29
|
443
|
80
|
363
|
1515.00
|
|
2026-07-28
|
179
|
52
|
127
|
1650.00
|
|
2026-07-27
|
23
|
463
|
-440
|
1820.00
|
|
2026-07-24
|
2
|
380
|
-378
|
1825.00
|
|
2026-07-23
|
11
|
2
|
9
|
1920.00
|
|
2026-07-22
|
28
|
104
|
-76
|
1915.00
|
|
2026-07-21
|
28
|
7
|
21
|
1855.00
|
|
2026-07-16
|
24
|
60
|
-36
|
1980.00
|
|
2026-07-15
|
38
|
5
|
33
|
2105.00
|
|
2026-07-14
|
4
|
188
|
-184
|
2050.00
|
|
2026-07-09
|
42
|
1
|
41
|
2220.00
|
|
2026-07-08
|
2
|
366
|
-364
|
2140.00
|
|
2026-07-06
|
2
|
19
|
-17
|
2290.00
|
|
2026-06-30
|
27
|
74
|
-47
|
2385.00
|
|
2026-06-29
|
22
|
7
|
15
|
2340.00
|
|
2026-06-26
|
4
|
67
|
-63
|
2310.00
|
|
2026-06-25
|
9
|
378
|
-369
|
2475.00
|
|
2026-06-24
|
15
|
51
|
-36
|
2500.00
|
|
2026-06-22
|
2
|
116
|
-114
|
2580.00
|
|
2026-06-18
|
34
|
96
|
-62
|
2530.00
|
|
2026-06-17
|
2
|
23
|
-21
|
2330.00
|
|
2026-06-16
|
30
|
2
|
28
|
2375.00
|
|
2026-06-15
|
21
|
0
|
21
|
2320.00
|
|
2026-06-10
|
20
|
104
|
-84
|
2155.00
|
|
2026-06-09
|
75
|
13
|
62
|
2360.00
|
|
2026-06-04
|
19
|
231
|
-212
|
2580.00
|
|
2026-05-28
|
38
|
10
|
28
|
2450.00
|
|
2026-05-22
|
46
|
2
|
44
|
2430.00
|
|
2026-05-13
|
0
|
34
|
-34
|
2620.00
|
|
2026-05-07
|
108
|
3
|
105
|
2390.00
|
|
2026-05-06
|
7
|
48
|
-41
|
2325.00
|
|
2026-04-22
|
54
|
4
|
50
|
1775.00
|
|
2026-04-16
|
5
|
367
|
-362
|
1585.00
|
|
2026-04-10
|
85
|
5
|
80
|
1660.00
|
|
2026-04-02
|
231
|
0
|
231
|
1555.00
|
|
2026-03-31
|
0
|
41
|
-41
|
1500.00
|
|
2026-03-30
|
78
|
13
|
65
|
1605.00
|
|
2026-03-26
|
48
|
270
|
-222
|
1650.00
|
|
2026-03-25
|
98
|
4
|
94
|
1725.00
|
|
2026-03-20
|
233
|
22
|
211
|
1915.00
|
|
2026-03-13
|
64
|
2
|
62
|
1800.00
|
|
2026-03-05
|
31
|
0
|
31
|
1800.00
|
|
2026-02-09
|
69
|
20
|
49
|
1925.00
|
|
2026-01-29
|
4
|
31
|
-27
|
2305.00
|
|
2026-01-20
|
4
|
34
|
-30
|
2005.00
|
|
2026-01-14
|
3
|
19
|
-16
|
1775.00
|
|
2026-01-08
|
0
|
54
|
-54
|
1700.00
|
|
2026-01-07
|
0
|
27
|
-27
|
1675.00
|
|
2025-12-31
|
57
|
0
|
57
|
1450.00
|
|
2025-12-24
|
115
|
0
|
115
|
1290.00
|
|
2025-12-19
|
0
|
23
|
-23
|
1110.00
|
|
2025-12-18
|
7
|
82
|
-75
|
1080.00
|
|
2025-12-16
|
209
|
17
|
192
|
1045.00
|
|
2025-12-05
|
0
|
47
|
-47
|
1080.00
|
|
2025-11-27
|
10
|
52
|
-42
|
1055.00
|
|
2025-11-21
|
19
|
0
|
19
|
1065.00
|
|
2025-11-06
|
58
|
0
|
58
|
1160.00
|
|
2025-11-05
|
35
|
7
|
28
|
1085.00
|
|
2025-11-04
|
108
|
40
|
68
|
1045.00
|
|
2025-10-29
|
85
|
0
|
85
|
1045.00
|
|
2025-10-28
|
126
|
0
|
126
|
1025.00
|
|
2025-10-20
|
0
|
200
|
-200
|
855.00
|
|
2025-10-09
|
318
|
0
|
318
|
882.00
|
|
2025-10-08
|
7
|
148
|
-141
|
855.00
|
|
2025-10-07
|
10
|
93
|
-83
|
874.00
|
|
2025-09-19
|
0
|
574
|
-574
|
722.00
|
|
2025-09-17
|
52
|
12
|
40
|
688.00
|
|
2025-09-16
|
159
|
71
|
88
|
688.00
|
|
2025-09-11
|
0
|
137
|
-137
|
586.00
|
|
2025-09-08
|
41
|
8
|
33
|
539.00
|
|
2025-08-29
|
26
|
1
|
25
|
489.00
|
|
2025-08-21
|
0
|
301
|
-301
|
474.00
|
|
2025-08-18
|
2
|
57
|
-55
|
483.00
|
|
2025-08-13
|
16
|
0
|
16
|
535.00
|
|
2025-08-05
|
23
|
0
|
23
|
529.00
|
|
2025-08-04
|
0
|
42
|
-42
|
525.00
|
|
2025-07-31
|
0
|
8
|
-8
|
530.00
|
|
2025-07-29
|
6
|
35
|
-29
|
523.00
|
|
2025-07-24
|
21
|
0
|
21
|
523.00
|
|
2025-07-22
|
54
|
0
|
54
|
498.00
|
|
2025-07-18
|
0
|
71
|
-71
|
509.00
|
|
2025-07-14
|
0
|
14
|
-14
|
493.50
|
|
2025-07-11
|
9
|
0
|
9
|
492.00
|
|
2025-07-09
|
1
|
80
|
-79
|
486.00
|
|
2025-07-08
|
62
|
103
|
-41
|
471.50
|
|
2025-07-07
|
20
|
0
|
20
|
473.50
|
|
2025-06-27
|
14
|
0
|
14
|
505.00
|
|
2025-06-23
|
150
|
0
|
150
|
513.00
|
|
2025-06-19
|
0
|
29
|
-29
|
516.00
|
|
2025-06-09
|
22
|
0
|
22
|
536.00
|
|
2025-06-06
|
6
|
17
|
-11
|
535.00
|
|
2025-06-02
|
119
|
281
|
-162
|
497.50
|
|
2025-05-16
|
47
|
0
|
47
|
494.00
|
|
2025-05-14
|
6
|
18
|
-12
|
494.50
|
|
2025-05-12
|
2
|
10
|
-8
|
470.00
|
|
2025-04-18
|
0
|
45
|
-45
|
435.00
|
|
2025-02-11
|
24
|
0
|
24
|
504.00
|
| 合計 | 6982 | 8741 | -1759 | |
