| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
42.54
|
|
2026-08-24
|
1
|
0
|
1
|
42.73
|
|
2026-08-17
|
2
|
0
|
2
|
44.88
|
|
2026-08-12
|
1
|
0
|
1
|
43.69
|
|
2026-08-10
|
3
|
0
|
3
|
44.02
|
|
2026-07-30
|
180
|
0
|
180
|
40.03
|
|
2026-07-29
|
31
|
62
|
-31
|
40.98
|
|
2026-07-22
|
1
|
0
|
1
|
45.35
|
|
2026-07-13
|
1
|
6
|
-5
|
45.74
|
|
2026-07-06
|
1
|
6
|
-5
|
46.00
|
|
2026-06-01
|
0
|
7
|
-7
|
47.63
|
|
2026-03-18
|
2
|
20
|
-18
|
33.71
|
|
2026-03-11
|
0
|
24
|
-24
|
34.05
|
|
2026-03-04
|
4
|
55
|
-51
|
32.65
|
|
2026-03-03
|
0
|
15
|
-15
|
33.85
|
|
2026-02-23
|
36
|
1
|
35
|
34.10
|
|
2026-02-06
|
6
|
0
|
6
|
32.66
|
|
2026-01-20
|
6
|
1
|
5
|
33.72
|
|
2025-12-22
|
8
|
0
|
8
|
32.78
|
|
2025-12-18
|
5
|
426
|
-421
|
31.51
|
|
2025-12-17
|
108
|
0
|
108
|
32.27
|
|
2025-12-16
|
49
|
4
|
45
|
31.97
|
|
2025-12-12
|
53
|
0
|
53
|
32.39
|
|
2025-12-11
|
162
|
0
|
162
|
32.07
|
|
2025-12-09
|
35
|
163
|
-128
|
32.50
|
|
2025-12-08
|
181
|
0
|
181
|
32.52
|
|
2025-12-04
|
2
|
264
|
-262
|
32.10
|
|
2025-12-03
|
0
|
7
|
-7
|
31.87
|
|
2025-12-02
|
266
|
0
|
266
|
31.73
|
|
2025-11-11
|
0
|
51
|
-51
|
32.90
|
|
2025-11-10
|
53
|
0
|
53
|
32.61
|
|
2025-11-07
|
15
|
70
|
-55
|
32.53
|
|
2025-11-06
|
12
|
351
|
-339
|
33.29
|
|
2025-11-05
|
429
|
0
|
429
|
32.76
|
|
2025-11-04
|
49
|
378
|
-329
|
33.66
|
|
2025-11-03
|
37
|
0
|
37
|
33.72
|
|
2025-10-31
|
2
|
169
|
-167
|
33.60
|
|
2025-10-30
|
260
|
0
|
260
|
34.13
|
|
2025-10-29
|
202
|
0
|
202
|
33.88
|
|
2025-10-20
|
2
|
99
|
-97
|
31.86
|
|
2025-10-17
|
1
|
22
|
-21
|
31.49
|
|
2025-10-16
|
122
|
0
|
122
|
31.90
|
|
2025-10-08
|
2
|
122
|
-120
|
31.29
|
|
2025-09-03
|
0
|
48
|
-48
|
26.77
|
|
2025-08-20
|
2
|
32
|
-30
|
26.33
|
|
2025-07-28
|
2
|
430
|
-428
|
25.96
|
|
2025-07-09
|
0
|
66
|
-66
|
23.40
|
|
2025-07-02
|
33
|
0
|
33
|
23.01
|
|
2025-06-26
|
0
|
21
|
-21
|
23.37
|
|
2025-06-25
|
41
|
12
|
29
|
23.46
|
|
2025-06-23
|
2
|
0
|
2
|
22.60
|
|
2025-06-17
|
20
|
5
|
15
|
22.70
|
|
2025-04-25
|
2
|
41
|
-39
|
20.94
|
|
2025-04-22
|
2
|
0
|
2
|
19.40
|
|
2025-04-11
|
4
|
485
|
-481
|
19.95
|
|
2025-04-08
|
4
|
125
|
-121
|
19.09
|
|
2025-04-07
|
139
|
406
|
-267
|
18.21
|
|
2025-03-28
|
3
|
70
|
-67
|
22.76
|
|
2025-03-25
|
2
|
21
|
-19
|
23.39
|
|
2025-03-20
|
12
|
2
|
10
|
23.08
|
|
2025-03-18
|
8
|
1
|
7
|
22.64
|
|
2025-03-13
|
95
|
44
|
51
|
22.27
|
|
2025-03-12
|
83
|
0
|
83
|
21.92
|
|
2025-03-11
|
2
|
73
|
-71
|
21.67
|
|
2025-03-07
|
18
|
5
|
13
|
22.63
|
|
2025-03-04
|
42
|
3
|
39
|
22.87
|
|
2025-03-03
|
1518
|
0
|
1518
|
23.58
|
|
2025-02-26
|
16
|
2924
|
-2908
|
24.14
|
|
2025-02-25
|
10
|
3201
|
-3191
|
24.65
|
|
2025-02-18
|
2
|
55
|
-53
|
25.32
|
|
2025-02-17
|
3
|
79
|
-76
|
25.21
|
|
2025-02-14
|
1
|
52
|
-51
|
24.99
|
|
2025-02-11
|
95
|
0
|
95
|
24.25
|
|
2025-02-10
|
6
|
189
|
-183
|
24.50
|
|
2025-02-05
|
4
|
50
|
-46
|
24.42
|
|
2025-02-04
|
0
|
55
|
-55
|
24.10
|
|
2025-02-03
|
12
|
125
|
-113
|
24.19
|
|
2025-01-16
|
182
|
3
|
179
|
25.51
|
|
2025-01-15
|
241
|
0
|
241
|
24.81
|
|
2025-01-14
|
61
|
91
|
-30
|
25.13
|
|
2025-01-13
|
331
|
0
|
331
|
24.55
|
|
2025-01-09
|
74
|
1
|
73
|
25.10
|
|
2025-01-08
|
83
|
2
|
81
|
25.38
|
|
2025-01-07
|
33
|
1
|
32
|
25.67
|
|
2025-01-03
|
457
|
0
|
457
|
24.84
|
|
2025-01-02
|
345
|
5
|
340
|
25.17
|
|
2024-12-17
|
1530
|
11
|
1519
|
26.53
|
|
2024-12-12
|
3242
|
0
|
3242
|
26.19
|
|
2024-12-09
|
3724
|
2
|
3722
|
25.73
|
|
2024-11-28
|
8
|
0
|
8
|
24.23
|
|
2024-11-13
|
0
|
32
|
-32
|
24.76
|
|
2024-11-12
|
65
|
18
|
47
|
25.50
|
|
2024-10-30
|
1
|
25
|
-24
|
23.87
|
|
2024-09-30
|
3
|
0
|
3
|
23.17
|
| 合計 | 14895 | 11134 | 3761 | |
