| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
34.85
|
|
2026-09-09
|
1
|
1
|
0
|
35.50
|
|
2026-09-07
|
1
|
0
|
1
|
35.55
|
|
2026-07-14
|
0
|
1
|
-1
|
36.70
|
|
2026-07-13
|
0
|
0
|
0
|
36.90
|
|
2026-07-06
|
2
|
0
|
2
|
36.65
|
|
2026-07-03
|
1
|
0
|
1
|
36.95
|
|
2026-06-11
|
0
|
25
|
-25
|
44.40
|
|
2026-06-10
|
13
|
22
|
-9
|
43.95
|
|
2026-06-09
|
31
|
43
|
-12
|
43.90
|
|
2026-06-04
|
0
|
14
|
-14
|
43.75
|
|
2026-06-03
|
0
|
6
|
-6
|
43.50
|
|
2026-06-02
|
0
|
17
|
-17
|
43.05
|
|
2026-06-01
|
0
|
13
|
-13
|
41.45
|
|
2026-05-28
|
0
|
1
|
-1
|
41.70
|
|
2026-05-27
|
0
|
3
|
-3
|
41.50
|
|
2026-05-26
|
8
|
4
|
4
|
40.85
|
|
2026-05-06
|
2
|
2
|
0
|
41.10
|
|
2026-04-30
|
0
|
0
|
0
|
41.60
|
|
2026-04-20
|
0
|
2
|
-2
|
41.00
|
|
2026-04-17
|
2
|
2
|
0
|
40.40
|
|
2026-04-16
|
6
|
4
|
2
|
40.60
|
|
2026-04-15
|
0
|
3
|
-3
|
40.15
|
|
2026-04-01
|
0
|
1
|
-1
|
39.85
|
|
2026-03-31
|
1
|
0
|
1
|
39.65
|
|
2026-03-18
|
0
|
1
|
-1
|
40.00
|
|
2026-03-02
|
0
|
1
|
-1
|
38.30
|
|
2026-02-24
|
1
|
0
|
1
|
38.25
|
|
2026-02-23
|
2
|
3
|
-1
|
38.30
|
|
2026-02-06
|
0
|
4
|
-4
|
37.85
|
|
2026-01-27
|
0
|
0
|
0
|
38.10
|
|
2026-01-16
|
4
|
0
|
4
|
38.15
|
|
2026-01-14
|
1
|
1
|
0
|
38.40
|
|
2026-01-05
|
0
|
1
|
-1
|
38.30
|
|
2025-12-31
|
1
|
0
|
1
|
37.90
|
|
2025-12-26
|
0
|
1
|
-1
|
38.30
|
|
2025-12-24
|
4
|
4
|
0
|
38.00
|
|
2025-12-23
|
1
|
0
|
1
|
38.15
|
|
2025-12-19
|
1
|
1
|
0
|
38.50
|
|
2025-12-18
|
0
|
1
|
-1
|
38.60
|
|
2025-12-16
|
0
|
0
|
0
|
38.25
|
|
2025-12-04
|
0
|
1
|
-1
|
38.95
|
|
2025-11-28
|
0
|
0
|
0
|
38.60
|
|
2025-11-24
|
2
|
0
|
2
|
38.85
|
|
2025-10-29
|
0
|
0
|
0
|
38.00
|
|
2025-10-02
|
0
|
0
|
0
|
38.00
|
|
2025-09-17
|
0
|
0
|
0
|
37.95
|
|
2025-09-11
|
0
|
0
|
0
|
38.30
|
|
2025-09-01
|
0
|
0
|
0
|
38.00
|
|
2025-08-11
|
0
|
0
|
0
|
37.30
|
|
2025-08-05
|
0
|
0
|
0
|
37.50
|
|
2025-08-04
|
0
|
0
|
0
|
37.50
|
|
2025-07-31
|
0
|
0
|
0
|
37.40
|
|
2025-07-29
|
0
|
1
|
-1
|
37.40
|
|
2025-07-28
|
0
|
0
|
0
|
37.40
|
|
2025-07-25
|
0
|
0
|
0
|
37.40
|
|
2025-07-23
|
0
|
0
|
0
|
37.45
|
|
2025-07-22
|
0
|
0
|
0
|
37.40
|
|
2025-07-21
|
0
|
0
|
0
|
37.45
|
|
2025-07-17
|
0
|
0
|
0
|
37.40
|
|
2025-06-26
|
2
|
2
|
0
|
37.70
|
|
2025-04-30
|
0
|
2
|
-2
|
32.80
|
|
2025-04-29
|
7
|
0
|
7
|
32.40
|
|
2025-04-23
|
1
|
0
|
1
|
32.80
|
|
2025-04-21
|
1
|
0
|
1
|
32.55
|
|
2025-04-18
|
1
|
0
|
1
|
32.75
|
|
2025-04-02
|
1
|
0
|
1
|
36.90
|
|
2025-03-31
|
3
|
0
|
3
|
37.00
|
|
2025-03-28
|
2
|
0
|
2
|
36.85
|
|
2025-03-27
|
2
|
0
|
2
|
36.95
|
|
2025-03-24
|
4
|
0
|
4
|
37.00
|
|
2025-03-21
|
8
|
0
|
8
|
36.95
|
|
2025-03-18
|
8
|
0
|
8
|
37.60
|
|
2025-03-17
|
3
|
0
|
3
|
37.30
|
|
2025-03-05
|
0
|
0
|
0
|
36.90
|
|
2024-12-12
|
2
|
1
|
1
|
37.15
|
|
2024-12-02
|
0
|
0
|
0
|
36.70
|
| 合計 | 132 | 189 | -57 | |
