| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
6.47
|
|
2026-09-10
|
33
|
0
|
33
|
6.51
|
|
2026-09-09
|
15
|
0
|
15
|
6.57
|
|
2026-09-02
|
3
|
0
|
3
|
6.60
|
|
2026-09-01
|
20
|
0
|
20
|
6.61
|
|
2026-08-31
|
10
|
0
|
10
|
6.60
|
|
2026-08-28
|
48
|
0
|
48
|
6.62
|
|
2026-08-25
|
27
|
0
|
27
|
6.65
|
|
2026-08-19
|
16
|
0
|
16
|
6.52
|
|
2026-08-18
|
8
|
0
|
8
|
6.56
|
|
2026-08-17
|
14
|
0
|
14
|
6.58
|
|
2026-08-14
|
22
|
0
|
22
|
6.64
|
|
2026-08-13
|
10
|
0
|
10
|
6.69
|
|
2026-08-11
|
11
|
0
|
11
|
6.67
|
|
2026-08-07
|
15
|
0
|
15
|
6.64
|
|
2026-08-06
|
31
|
0
|
31
|
6.54
|
|
2026-08-05
|
28
|
0
|
28
|
6.62
|
|
2026-08-04
|
11
|
0
|
11
|
6.73
|
|
2026-07-30
|
6
|
0
|
6
|
6.61
|
|
2026-07-29
|
99
|
0
|
99
|
6.63
|
|
2026-07-28
|
87
|
0
|
87
|
6.82
|
|
2026-07-27
|
9
|
0
|
9
|
6.88
|
|
2026-07-24
|
104
|
0
|
104
|
6.92
|
|
2026-07-23
|
43
|
0
|
43
|
6.92
|
|
2026-07-20
|
27
|
0
|
27
|
6.99
|
|
2026-07-17
|
42
|
0
|
42
|
7.05
|
|
2026-07-14
|
65
|
6
|
59
|
7.00
|
|
2026-07-13
|
108
|
0
|
108
|
7.10
|
|
2026-06-30
|
20
|
0
|
20
|
7.11
|
|
2026-06-23
|
21
|
0
|
21
|
7.04
|
|
2026-06-11
|
25
|
0
|
25
|
7.09
|
|
2026-06-09
|
123
|
0
|
123
|
6.95
|
|
2026-06-08
|
20
|
0
|
20
|
7.04
|
|
2026-06-01
|
31
|
0
|
31
|
7.00
|
|
2026-05-29
|
30
|
5
|
25
|
6.94
|
|
2026-05-28
|
45
|
10
|
35
|
6.93
|
|
2026-05-27
|
70
|
0
|
70
|
6.87
|
|
2026-05-25
|
12
|
0
|
12
|
6.94
|
|
2026-05-22
|
90
|
0
|
90
|
6.98
|
|
2026-05-21
|
47
|
0
|
47
|
6.98
|
|
2026-05-20
|
10
|
1
|
9
|
7.03
|
|
2026-05-19
|
22
|
1
|
21
|
7.03
|
|
2026-05-12
|
94
|
0
|
94
|
7.02
|
|
2026-05-08
|
15
|
0
|
15
|
7.25
|
|
2026-05-06
|
30
|
0
|
30
|
7.12
|
|
2026-05-05
|
20
|
0
|
20
|
7.01
|
|
2026-05-04
|
66
|
0
|
66
|
6.98
|
|
2026-04-30
|
45
|
0
|
45
|
6.98
|
|
2026-04-29
|
50
|
0
|
50
|
6.98
|
|
2026-04-24
|
35
|
2
|
33
|
6.88
|
|
2026-04-23
|
96
|
0
|
96
|
6.73
|
|
2026-04-22
|
5
|
1
|
4
|
6.80
|
|
2026-04-21
|
85
|
0
|
85
|
6.78
|
|
2026-04-17
|
152
|
0
|
152
|
6.91
|
|
2026-04-16
|
8
|
0
|
8
|
6.96
|
|
2026-04-15
|
10
|
0
|
10
|
7.01
|
|
2026-04-14
|
22
|
0
|
22
|
7.02
|
|
2026-04-13
|
25
|
2
|
23
|
7.07
|
|
2026-04-10
|
30
|
4
|
26
|
7.00
|
|
2026-04-08
|
62
|
0
|
62
|
7.06
|
|
2026-04-02
|
19
|
0
|
19
|
7.10
|
|
2026-03-26
|
41
|
0
|
41
|
7.05
|
|
2026-03-11
|
26
|
0
|
26
|
6.76
|
|
2026-03-09
|
26
|
0
|
26
|
6.65
|
|
2026-03-05
|
192
|
0
|
192
|
6.68
|
|
2026-02-26
|
30
|
3
|
27
|
6.83
|
|
2026-02-03
|
18
|
0
|
18
|
6.55
|
|
2026-02-02
|
20
|
0
|
20
|
6.55
|
|
2026-01-23
|
25
|
5
|
20
|
6.46
|
|
2026-01-22
|
24
|
5
|
19
|
6.46
|
|
2026-01-21
|
41
|
0
|
41
|
6.45
|
|
2026-01-20
|
10
|
0
|
10
|
6.45
|
|
2026-01-19
|
9
|
15
|
-6
|
6.45
|
|
2026-01-16
|
22
|
0
|
22
|
6.49
|
|
2026-01-14
|
15
|
2
|
13
|
6.45
|
|
2026-01-13
|
80
|
3
|
77
|
6.45
|
|
2025-12-30
|
0
|
5
|
-5
|
6.35
|
|
2025-12-24
|
0
|
17
|
-17
|
6.29
|
|
2025-12-11
|
0
|
15
|
-15
|
6.19
|
|
2025-12-10
|
0
|
55
|
-55
|
6.18
|
|
2025-12-09
|
10
|
29
|
-19
|
6.13
|
|
2025-12-02
|
83
|
2
|
81
|
6.06
|
|
2025-11-28
|
0
|
5
|
-5
|
5.94
|
|
2025-08-19
|
0
|
21
|
-21
|
6.14
|
|
2025-08-18
|
0
|
10
|
-10
|
6.18
|
|
2025-07-03
|
0
|
200
|
-200
|
6.82
|
|
2025-06-20
|
0
|
10
|
-10
|
6.64
|
|
2025-06-19
|
0
|
40
|
-40
|
6.65
|
|
2025-06-16
|
0
|
10
|
-10
|
6.65
|
|
2025-06-11
|
0
|
25
|
-25
|
6.87
|
|
2025-06-10
|
0
|
33
|
-33
|
6.95
|
|
2025-06-09
|
0
|
62
|
-62
|
6.93
|
|
2025-06-04
|
7
|
20
|
-13
|
7.02
|
|
2025-05-29
|
200
|
4
|
196
|
7.29
|
|
2025-05-27
|
30
|
0
|
30
|
7.14
|
|
2025-05-16
|
4
|
20
|
-16
|
6.88
|
|
2025-05-14
|
0
|
20
|
-20
|
6.83
|
|
2025-05-13
|
3
|
30
|
-27
|
6.80
|
|
2025-05-09
|
0
|
34
|
-34
|
6.80
|
|
2025-05-07
|
0
|
36
|
-36
|
6.78
|
|
2025-05-02
|
6
|
0
|
6
|
6.77
|
|
2025-04-17
|
7
|
0
|
7
|
6.80
|
|
2025-04-16
|
18
|
0
|
18
|
6.87
|
|
2025-04-15
|
32
|
0
|
32
|
6.97
|
|
2025-04-08
|
29
|
0
|
29
|
6.75
|
|
2025-04-02
|
25
|
0
|
25
|
7.50
|
|
2025-04-01
|
35
|
7
|
28
|
7.60
|
|
2025-03-28
|
22
|
0
|
22
|
7.55
|
|
2025-03-27
|
14
|
0
|
14
|
7.62
|
|
2025-03-24
|
0
|
32
|
-32
|
7.70
|
|
2025-03-21
|
26
|
0
|
26
|
7.71
|
|
2025-03-20
|
0
|
136
|
-136
|
7.81
|
|
2025-03-19
|
41
|
8
|
33
|
7.73
|
|
2025-03-18
|
22
|
2
|
20
|
7.46
|
|
2025-03-17
|
38
|
4
|
34
|
7.39
|
|
2025-03-14
|
39
|
0
|
39
|
7.24
|
|
2025-03-13
|
31
|
3
|
28
|
7.20
|
|
2025-03-12
|
79
|
2
|
77
|
7.23
|
|
2025-03-11
|
45
|
0
|
45
|
7.21
|
|
2025-02-26
|
0
|
3
|
-3
|
7.27
|
|
2025-02-04
|
0
|
8
|
-8
|
6.98
|
|
2025-01-09
|
0
|
8
|
-8
|
7.08
|
|
2024-10-29
|
10
|
0
|
10
|
7.12
|
| 合計 | 3792 | 981 | 2811 | |
